| Show New York Bond Market I NEW YORK July 3 AP AP anI are an I Tuesdays Tuesday's high Jow and closing of bonds on the New le York stok exchange and L the total jales ule ot of each bond U. U S. S BONS BONDS Dollars and Salea Salt in 10 1000 Huh Lib 3 l 5 22 32 do lit 1st H 4 32 47 16 do 4 h 9 do 4 s 38 33 called d 4 1010 do 4 5 rr rca I 38 33 do 4 s re called cled reI 1 Treas Ta 4 s 2 3 1139 do 4 H I 3 a s 43 45 do 4 44 20 do 3 5 46 56 46 6 ii 1078 1010 do 3 s 43 40 Jn 2 1035 1055 ds de 3 5 47 43 4 1 OtIs 41 4 1 1105 00 d 46 44 3 1031 do 17 1021 1022 do 48 U 1011 1011 do 55 51 17 Fed Ped Pum Parm Mt 64 1016 do Is 35 49 1007 Home Loan I 4 4 51 h Lm 24 1001 do A 52 BO BONDS S Sales In 1000 00 hIL f ICIa e Allegheny 44 44 3 3 61 2 67 67 do o 50 14 A Am sF For Or P P 5 2030 44 50 50 I 50 Am J I G 0 Chem 5 s 49 12 1 D I 98 Ant Am Smelt 47 t Am T T 5 Sa s 43 43 10 1114 do col 4 14 11 11 11 11 do 5 65 75 1 10 10 do 4 s 39 9 41 10 Am W W h F Esa 51 44 10 10 Arm Am Del 5 h 43 4 47 41 IG 6 97 AT A T S P F 4 s 48 8 13 IDS do 95 35 1310 10 AU Ati 53 5 37 8 B DO 0 r 6 95 1 93 10 02 93 93 do rig Sc 93 5 11 81 81 do C 4 60 60 31 64 64 64 64 Boll Bel T Pa 60 C C. C 14 11 14 14 B Beth th Sl rf de 5 42 42 1 3 13 Ed 55 6 52 E. E 2 klyn M Id Tran Cs 00 6 20 2 U Ti Gu Gas 50 SO 1 1011 Cal Pack 5 40 40 8 1 10 Can flat fly 57 I cad do 69 July 8 l 1124 l 11 I J Can Nor 40 I 9 1034 1031 10 Can Pac 4 s 60 61 10 93 93 do s 21 83 82 8 Cen Pac CO C. C G 6 81 81 81 do lt 4 is 49 49 i 19 94 93 93 Certain Id tr 5 h iL 48 10 62 61 61 62 Cup Cr Corp 4 47 24 21 1074 C I 0 cert Ien 4 s 92 15 C B 1 Q sen en 63 6 23 1510 10 2 10 Chic Ot at Wet 59 59 12 47 46 6 46 41 C M 1 S 8 P P 5 Ss 75 5 84 37 35 36 do o nj 2000 1311 Chi Ch Cho 2 W cv 4 1 42 H n 37 35 36 C ft I P rf 45 34 1 10 24 23 24 Ch Un 8 Sta 63 4 1 l 1 g Chile 8 Cop Sa 85 84 85 t Cinn Gas B 43 63 4 l h C C C St L 41 S 77 E 9 1 77 76 77 7 Col F I 43 3 32 62 62 l g gg i 0 Is 52 Mar 8 83 88 88 ComI Inv mv Tr 51 a 5 S 49 49 1 10 Con Gu GM N Y s 45 5 13 1 do Sc 57 11 j 43 10 do 4 s 51 U l 1024 Container Cor 6 6 46 46 2 91 n 90 90 Crown Will WU Gs Ca Si 51 5 95 05 94 94 94 Cuba Cuba No Ry Ri 5 s 42 14 1 37 36 35 94 36 35 Cub Crane Pr Cs 6 50 50 25 3 3 3 Del Dl Iud rt ef 5 43 4 21 96 95 96 95 D 0 t R It G 4 36 I 1 54 54 54 I 1 R 0 V 55 20 20 19 Det gefF Fd c r t 28 l r l g l Dodge Doce Eroe Bros 40 1 15 z 10 Duque L 41 5 67 A. A 19 ErIe Elt U rf ils s 67 6 f. f 15 15 73 73 do rf Sa 75 5 32 72 72 7 l 21 Om Con Cable s 5 47 7 4 76 5 75 Gen StI St Cast 49 49 3 82 82 I 82 Goodrich 47 8 1105 T k R ft 5 57 32 Gt at lor R B 7 36 25 95 94 do 4 s 77 E E. E 12 78 1 78 8 4 lOud Bud Man 5 57 51 18 87 83 87 81 1 I 87 8 Hum HUi Oil R 11 Sa 55 37 31 40 Ol I Cen 66 1 CC 66 6 1 65 I C C S L N 0 55 03 6 A A. A 25 79 79 78 91 m Ill Steel 4 s 24 10 I Inland la St 81 2 21 98 98 mt Cement Sa 43 n ii 83 82 93 f ml Int Hydro El E Cs 44 H. H 6 58 57 I 57 mt Cs 41 4 53 53 53 53 51 tnt Int Paper Ss 55 47 47 1 73 3 73 13 3 Int Un Rys C Am 72 5 69 6 69 69 mt Int T l T cv c 4 s 39 9 5 67 61 61 61 do 4 s 52 1 60 60 60 do deb 58 55 44 63 63 6 63 K C Ft S t Mem 4 36 2 47 47 41 K I C Pow Lt L 61 15 10 K C Term s 1 1 1021 10 Lc l Gas 53 5 63 63 Ig 63 M hI Sa 51 51 I 4 12 1124 Loews Loew's Lews Lew's Inc 6 s 41 41 5 1100 I Ark 6 63 7 1 61 01 61 61 Lou Lu t N 5 s 5 2003 7 Det Dat C Gas fl 5 50 B. B 6 90 90 SIU McKe t. t Rob Rb SO 50 37 83 71 71 S1 55 36 37 s T M-K-T adi 55 67 67 1 54 54 64 Mo Pac 5 51 S a 49 1 4 9 4 9 do 17 P 12 9 29 29 9 do icu 4 75 2 12 12 12 do Sa 81 I 1 5 29 24 29 Mont Pow Pw rf Sa 43 S 3 10 leO Nat Dry Dairy 5 s 48 42 98 98 98 NaIl NaL 3 55 56 51 27 NET T 5 52 1 1113 N 0 Pu SY Sv 52 A 3 13 i m 13 57 13 57 N 0 M 5 s 54 3 31 22 4 22 22 I N Y C deb 6 c 6 35 13 99 99 do rr rf 55 2013 6 74 7 74 74 do 04 2013 1 A 6 68 68 Y N sH s 2 i 2 22 1 67 67 2 67 N Y C St L 5 3 1974 A A. A 9 74 7 74 N Y Edis EL C s 41 4 9 2 11 14 14 do J Ss lk 51 C 1 13 1 1 l N 3 79 6 79 N NY Y Ry Inc lc Cs 65 65 I 1 7 7 7 7 N Y t Steam 65 47 10 10 t 4 do 51 2 1 1052 N Y Tel B s 39 13 1087 1011 Niagara Sh 5 s 60 2 00 68 68 Nor f fA V ta 95 14 1 6 1 6 1 Nor A Am Co Ss 61 It 1 14 Nor Am Ed S s 63 6 G 6 93 93 93 93 do 55 69 C S 5 85 85 85 N Nor Pac Cs 2047 41 1 99 ro A Nor States State Pow 5 U 41 10 p g Ore R 11 1 N 46 16 1 1 54 ft 18 W 14 I 11 I N 61 1 11 99 99 4 0 El EI 42 Pac Im T 5 p T 03 37 9 l l 1 10 Pan Pan-Am P Ca 40 2 42 U n 42 Par Pub 5 as SO 59 t C 13 1 60 6 I. I 9 49 4 9 49 Path Ex Er is 37 i 7 99 9 99 99 9 Pen P t Lt 4 Ss s 81 15 9 90 98 99 Pen Co 63 15 Pen R R It 30 69 do gm 5 63 6 10 Co C Sz S I 40 90 10 89 4 90 Phil Phi Elm b 4 71 7 01 20 4 i PhilIppine RY fly 4 37 2 27 27 27 Phillip Phiip Pet Pe 39 1 2 1 PC C C 0 St L 77 13 1021 10 1024 Pub E G s 71 6 Purr PUtt OU OIL 51 S 40 14 1 98 08 03 98 Reading 4 I 97 i A 8 Rem Rand 5 s 47 14 1 92 91 91 Rep Ir S 5 25 58 58 13 90 8 1 89 do Sa 55 40 4 ere R 0 8 B 48 4 4 1 lo Richfield Oil 01 6 H 44 21 31 30 4 20 Rutland 1st 4 45 5 41 4 70 70 3 70 St L 1 I M S 8 s R B. G 33 2 2 59 5 4 5 60 89 9 St I L S 5 P 4 s 78 78 20 O 17 In 17 In 17 17 do os 50 A A. A 10 19 19 19 S A A Poss Pu 43 10 83 82 Shell Shel Pipe PIp L Sa 52 23 1011 1011 Shell tin 49 ww 1 99 09 99 Skelly Oil S s 3 39 1 12 96 n 96 H So S Cot Cl Pow Cs 47 6 81 81 Sou u Pac I s 81 81 a 8 62 6 roi G n do OS I 1 64 64 6 64 do 5 69 9 9 0 63 62 63 do Ore 77 77 18 81 81 81 81 So S Ry fly coo con Sa 94 7 do nn aen s 56 25 6 62 S W BelL Del Tel Ss 5 51 7 10 St on Oil N J 3 55 46 8 79 9 lOSt St s Oil 01 N Y 51 4 Ten Tn El Pow es Cs 47 A 13 81 81 81 4 8 T R 11 it I A St SL L 1 s H 44 1 10 1094 Tex Tax Corp s Sa cv tH 37 Tex Pac 5 5 80 D 3 84 8 4 84 84 84 Un Oil 01 Cal Cl Ss 55 45 ww Wv 2 1 Un Pac 41 S 67 5 lOn 1027 1021 do lat lit 48 47 44 1106 do told old 68 14 96 06 Unit Dru Dm 53 9 8 83 82 1 I 2 t U S 8 Rub flub 51 Sc 47 I 1 8 85 85 Utah Uth Lt Tr 44 4 1 65 66 66 56 Utah P i L 55 44 H. H 33 89 68 I 61 rJ P 8 L 1 5 s 47 47 14 31 30 31 do 8 55 53 ww 1131 27 27 27 Vanadium 5 51 41 1 21 81 5 5 75 5 I 5 t 21 B 21 21 do rw Sc 89 a D s 20 w t Ci 45 45 4 3 44 44 Western PA 11 5 Sc 41 I ini L I West Pat Pac ht 6 I Ido do 5 55 51 8 81 83 86 do 4 s 50 71 82 22 82 I 82 do 55 60 II 85 aa R l 85 UI Co C Ca ft 41 4 I lOI S 8 k T 78 8 41 B 82 I 1 FREON BONDS Bc In 1000 0 P P 58 s 53 3 iI 11 33 1 ai n s Is 45 A 1 12 I 12 I 12 Cx 7 57 A 5 82 8 I 82 1 I 82 33 do Cs C sr at 53 5 Jun Ju 9 83 do 61 Feb Frob 2 82 11 I 82 AUStralia Ss is 55 i 1 21 93 03 93 do 4 s 56 36 15 OO 90 Austria 7 43 7 Ii 98 I III 97 97 Bel Belgium lum Ia 56 l 10 do 55 1100 Berlin Cue CU El 11 6 ls 51 1 40 40 I 40 do Ca 10 55 7 3 34 4 33 33 Bolivia 81 47 1 8 8 I 8 3 Ss 41 7 2 29 29 I 2 29 do eia 57 26 8 25 23 I 25 do 2737 n 1 2 1 5 37 Buenos A 6 liS 55 M l 7 75 75 I 7 15 do Gs 66 61 Apr Apr Ill 71 1 n 71 I 71 1111 do 6 GO 60 Oct 11 10 71 I 71 11 I 71 1 do 6 85 iiI 61 eta 39 30 42 42 42 do 61 st at fil 61 41 41 Canada 1 60 0 1100 Club ChUo Ii 11 n 41 1 I ii 12 I 12 I 1 12 1 Chile Cs CiO GO ii 11 12 12 12 1274 do Ca 61 Jun 15 12 1274 1274 12 1274 t Colomb Jan 11 29 28 2874 29 4 s 62 9 79 78 19 Deut Bk 65 35 cIt sta 3 57 57 57 a oj Et Pow Ocr C s 50 1 13 39 g Finland 58 s. s 4 92 92 92 French 7 h 41 45 tto 7 is 49 6 Ocr C Ag Ilk Cs s 60 Oct 3 32 39 ra 06 g g 5 n nr 0 Ag Loan 58 4 31 31 Get r Gov mU InU 6 5 5 5 65 75 15 37 35 37 Ger is 49 33 4 49 47 49 42 Get Gm El Ga 48 21 h 50 l U t Italy 51 21 91 91 G 6 s 54 5 89 89 Mex Me 45 O 04 Md 5 54 i 1 5 5 5 tuan cn CIt 6 lS s 52 52 32 12 83 83 83 33 Minns Minas Ocr 6 s 59 69 5 19 19 19 1974 1974 N Sou Vales 5 Ss 57 57 2 92 92 92 Norway is Cs isIt It 44 2 99 9 99 99 do Ss 63 I 1 91 91 91 Orient e 5 s 58 2 6 6 62 Peru Itt Ce S 0 19 10 OX 8 8 61 Poland 85 50 9 84 84 PrUSSIa 6 h 51 is 15 9 36 35 36 Rhine West Cs 55 55 13 49 si Rio de Jan 6 53 I 1 19 19 19 Rome mc 6 5 52 H 21 87 81 87 81 87 Royal Roul Dutch 40 45 45 2 1324 Sao Paulo St at 7 Is 40 4 85 fa 85 85 Sax Pub Is 45 6 47 47 41 do 6 s 51 2 37 31 36 36 37 Serbs CIa SIo Is 7 62 2 12 25 25 25 Sweden 5 s 54 25 Tokio CU S s 61 iii 9 69 8 69 I 69 El EI Lt Cs 53 33 70 70 I 70 Un at Wk 6 51 A 15 35 I 35 Total ales TueSday previous day week ago 1110 Year aro holiday two years ago lito uary 1 to date rear ear ago aeo two years ears ago |
