| OCR Text |
New York Stock Market I B By the Associated Pre Press Preas NEW YORK Juno June 4 Following I IE l a list listo of Mondays Monday's o ks stock n transactions lona on the New NewYork NewYork York stock e exchange STOCKS STOCKS Salts Sales In Hundreds I Sis J Lov ct I l Net te Adams Exp 17 7 4 7 1 4 7 ISI 1 3 Air 2 2 95 15 04 95 1 2 Alaska Jun 45 19 Allegheny lr ag 1 n Ig 2 In i iAl 1 Al Ch Chem m fe II Dye 5 no 1303 2 2 t Ch Allis-Ch Mfg Mfr 16 H 14 1 i A Am Beet Sur 2 9 14 Di 91 t 4 do pfd pid 12 53 5 58 I I. I Am Can Cais CanAm 93 92 9 14 1 Am Ant Car St I 1 ID 1914 1934 19 H 14 Am ComI Alco 9 1 3 13 4 19 33 B. B Am For Pow 4 8 7 7 7 1 do 16 6 pfd old 3 1 16 16 16 18 I i. i 43 Am Hi A 1 L pfd 1 22 2 La Am-La Fm fra Pm fe F FAm I 13 1 L. L l H. H Am Loco I 1 23 23 23 Am Metal Metal 2 2 2135 i. i 14 Am Ani Pow tow Lt Lt 13 7 6 64 8 64 Am Red Rad A It St S SAm 22 1344 12 12 Am Roll Mill Mill 12 15 17 2 11 i. i Am Smelt R It Rdo 31 33 38 36 8 37 1 i 1 do pfd old 1 2 A An StI I 2 21 15 JIg 15 lU 15 It f 21 54 Am Tel La Tel 19 Ih Am Tob 2 68 65 4 fi 68 68 4 do B BAm 1 13 10 69 70 A Am AV V Vat Wat 4 1 38 i 18 3 Am Woolen I 1 10 2 1034 10 I do pfd 2 59 4 MI 59 59 4 4 24 4 Anaconda 38 14 14 1433 14 14 i Arm Ill III A Ado 13 6 5 5 6 do B 4 2 2 2 21 do pfd 4 12 67 67 1 1 Atch T A 1 S 5 F FAll 16 53 52 53 4 All At Renn 33 13 24 24 24 2444 Atlas Pow Po 1 45 45 1 Auburn Auto Auto 3 34 33 34 4 p Aviation Corp II 8 ti 6 6 6 1 Baldwin Loc I 7 1044 j. j 1 Bait k Ohio 6 23 g U 23 4 1 I do pfd pd 3 3 2634 26 26 2 2 pfd td IS 89 93 98 It g Hem Hern l nfl I 12 g 12 12 1 Bendix A 4 14 ft IH 1434 14 14 t i. Best Bet ii Co h. h I 1 30 30 i 4 30 30 4 Bethlehem StI 16 31 31 31 I I Borden 12 1 24 24 21 4 Warner Borg g a 22 22 It t Briggs Mfg SUe V 6 16 16 16 IG 10 4 3 2 Erie Bucyrus-Erie I 1 6 6 6 1 Budd Mfg MIl 9 G 6 5 53 G 6 6 4 Burr nurr Ad MEch 4 41 13 1313 13 13 4 44 flyers Byers Co 3 20 4 20 20 0 4 20 4 l Calif Pack Pack 31 i 29 29 29 4 Calumet lice Hec 31 11 4 4 4 4 4 I C Can n D 1 o ci Ale 3 31 20 20 2044 20 2034 4 4 Canad Pac 12 15 i IS 15 15 l 4 44 Case Cue J I 3 50 49 1 49 1 1 Tract 3 10 25 24 i 25 23 i 23 23 23 4 p Cerro de Pas 5 25 11 35 i 3 4 4 9 Ches It Ohio OhIo 8 46 1 46 45 45 I 46 1 Ches Corp 2 43 i. i Chi ts Or M II W V I 98 9 9 93 4 a aChi e eChi Chi Gt GI West Vest West I 11 3 3 33 3 C M St P P f 1 s 45 d do old ld p. p p 2 11 7 t Chi T T 1 fj 6 6 6 6 1 do dof pf I 1 19 19 19 fl 1 Chrysler 82 39 U 38 33 39 t f 1 Palm Colgate lm 14 13 i 13 13 1334 t Colum Coluin G 0 A E B 27 1244 1234 4 gg Credit tE 3 28 26 i 26 1 1 Com ComI I IS 22 2134 21 34 Com with Sou 31 2 2 2 2 Con Gas GasCon 2032 32 4 31 Con ConText Text 10 1 1 1 1 Cont Coot Bak A Ado A. A 1 8 82 8 84 8 do doll B n 1 14 l i i 1 ii Cont Can Cnn 1 4 73 i 72 i 73 I Cont Mot lot 3 3 l' l lit 1 n IH 1 l' l Cont Oil Del Del 9 9 19 13 19 4 Corn Prod 6 65 64 64 t Cot Coty 14 6 I i I 5 Si I 3 f Crown rown Cork 1 25 2531 25 4 t 25 3 1 Crown town Zeller 5 5 4 5 StI 2 23 23 23 1 l' l Cuban Am SU Sug S 5 84 64 6 Gt G Curtis Pub 3 2112 21 20 2044 21 Wright 18 3 34 2 3 3 do A 7 10 D 07 10 t Daven Davega Stra 4 7 1 G fi 7 Deere Co 9 13 19 19 19 19 11 4 t. t Del Lack W VI 3 22 S 21 22 I 1 Dome ne Mines lInes 61 40 40 33 33 40 11 Douglas 14 20 19 19 19 t 3 Du Do Pont de Nen Nem 26 83 82 11 11 Eastman astman Kod Rod KodEl 2 04 V 93 94 4 II El EI Auto Lite Lila 23 22 2244 21 2 22 1 E El Pow PO Lt LI 8 5 51 5 5 do dopf pf 5 14 U 14 14 El EI Stor Bat 2 40 40 1 40 Erlo R It R n 2 1 1744 n 1 1744 n 17 1734 d Firestone T R 2 21 17 8 17 17 17 IH 4 First Nat 2 64 63 64 1 14 2164 Foster Wheel 5 Z 2 14 IH 1431 14 HI i. i Fox ox Film A A. A I 2 2114 14 14 14 14 i 44 Freeport Tex Tex 2 39 39 39 y Oen Gen Am Trans 6 36 36 1 It ItOm 1 Gen Om Bak 4 10 9 93 9 9 4 Gen Geri Cigar 2 38 38 ik 1 Gen Oen Elec 43 19 13 19 19 19 1 3 do sPI api 25 5 12 12 Gen en Foods 7 32 32 32 14 4 G Gen n O 0 l E EA A. A 8 C 4 Gen Mills hills 2 2 66 56 56 56 56 1 Gen Om Mot Met 30 30 30 30 1 Jf do pf 1 i a 4 len Gen Out Adv 5 S 5 4 5 I 44 Gen Oco Real l t Ut UI 3 2 1 1 1 H Gillette 5 10 10 1044 2 10 1034 Glidden Co 9 n 25 2 2434 25 Gold Dust 5 1 2 19 1934 19 lOt Goodrich 3 13 1313 1311 13 1344 13 Goodyear T R n 3 27 27 21 2711 27 t F GrAham Paige 3 6 2 23 24 2 34 Ot Gt Nor Ir Or cU cli 2 lB 1144 11 Ii 11 Gt No Ry pfd pid 20 l 1944 19 O Gt GI West SU Sue Suc 7 1 29 29 29 t I. 1 4 Hayes Body I 3 3 3 Howe lic Sound Sound 16 50 49 T 1 Hudson Mot 24 12 12 12 12 12 4 44 Hupp Mot Met 4 3 34 Illinois Cent nr 4 24 2 2344 2 24 14 Ra Ray new 3 23 i 23 23 t 4 44 loser Inner Rand I 1 55 55 55 1 Int mt Bus M Mach ch 1 Vi 1 2 1 Int tnt Cement 2 22 22 22 Int tnt Harvest 9 31 30 31 i. i IH 14 Int mt Hydro Hydro-El o hA A AInt 8 6 6 6 h 4 Int ml Nick Can 4 45 2 25 2 25 2 25 t Int lot Salt Sl 1 1 28 28 28 i 28 I 14 Int mt Tel k is Tel Tel 17 12 32 ll 11 11 1 Johns 7 7 47 46 1 Kayser Kaser J 1 17 17 17 17 1714 li I. I 4 36 18 17 18 i. i 31 18 18 18 18 44 I S 5 S 4 17 17 1734 17 Kro Kroger er Groc 4 29 29 29 Lambert 6 26 61 26 26 2644 1 S Lehman Corp Corp 6 2 65 65 H 65 65 65 Lima Loco 1 22 22 12 22 1 44 Loews Loew's 14 31 31 31 Long Bell A A. A 2 1 1 11 3 1 1 Loose Wit Bis Bis 1 40 Lorillard 17 3 P 9 2 i 17 V Nash 1 49 49 1 4 1 r I Stacy Mac R 11 H H. H I 1 39 ll 39 P 34 Mallinson I 1 2 2 2 2 Marine Midi 6 7 V 71 7 7 t 7 Marsh Field 4 14 14 1414 i 14 4 Math Alkali 9 I 29 29 9 z t i. 7 May Dept 3 3 35 3 35 3 35 it May Maytag t lac I A J t g I McIntyre Por For I 14 46 46 46 46 4 14 it l Rob Rob 4 71 7 7 7 7 I Mengel 2 7 J ft 1 Mid Coot Pet Pet 9 0 13 12 12 12 4 J T Mo-Kan-T 2 2 I 9 9 9 9 9 t 1 a 2 do pfd pfd 4 21 1 2111 a 21 2114 2193 12 Mo Pac Pfd 4 1 I 6 6 6 6 i. i 14 43 55 25 23 24 2414 2444 24 Ward i- i Motor Prod 4 22 2214 22 22 4 t Nash Nuh Mot 10 17 13 16 16 1 1 1 Nat Biscuit 35 34 34 34 i 34 1 t t. t Nat Cash R A ANat A. A 6 15 1544 13 15 1 Nat D Dairy Pr 20 17 1634 17 I. I ap Nat t Distill 24 2 g 25 2544 24 s g gNat 9 Nat P PL L 4 f II 9 9 93 9 4 I NatI StI St 3 39 S 38 4 4 N Y Central 46 27 21 27 27 4 3 N Y Investors 1 j N NY Y N NH H H H. H 3 9 15 14 Hl 15 1 1 Noranda Mines 16 43 41 43 4 Nor Am 4 4 4 4 F 34 Nor North h Am 24 16 16 44 Northern Pac 4 14 24 2 23 t 2315 s 3 f 1 Ohio Oil 11 21 Up 11 11 47 Oliver Farm Fern 2 2 3 3 3 I 3 4 34 PI Otis Elev 1 H IS- IS 15 Pac 0 O it E 16 1 j 16 Pac Lt i iPac 3 31 30 30 31 4 Pac West Vest Oil 1 I 7 l 14 l 13 4 p Packard Mot 28 4 3 31 Ill I'll 4 4 Para PUll ct 23 4 i 7 4 4 1 Park Utah 5 4 44 4 4 i Pathe nth 15 1 2 2 2 4 do A 23 22 2244 21 22 Ill Illis 4 1 Patino Mm 10 lol 1814 16 15 is 4 Penney J C lii 62 52 52 2 Penn R 11 R 22 22 29 29 i 20 2931 29 p Phelps Dode HI l 15 15 15 I II p 2 4 4 4 41 4 1 Phil PhUn R C I 44 Phillips Pet Pet j 7 18 18 13 F Ji Pills PUIs Flour 21 S 5 26 25 26 4 Procter It Gam Gain 13 34 3 33 33 n p Pub S c N J 3 35 35 35 3 1 1 3 Pullman Pullman 2 I 48 48 8 f 1 13 Pure Pure- ure Oil 1 1 10 10 V V Purl Purity Y Bak 1 12 12 12 12 44 Radio 7 27 71 7 7 71 7 4 3 do pf B BReal 10 0 I 30 30 f 4 41 1 1 Real neal SlUe Silk I 1 9 9 II 0 9 Rem Rand 4 9 9 9 9 91 4 4 2 Reo eo Mot 4 3 34 6 3 3 4 3 Republic Sti 4 15 IS 16 15 1533 i 16 4 R Rein Reyn m Tob B 15 B. B 14 43 43 U 43 43 i I Ins 2 8 8 8 Royal b Dutch Ch 2 33 U 3 I Safeway SIrs S 5 47 46 16 4 47 St Jo Jos Joi Lead Lend 1 38 18 6 St San L-San Fr pf 1 31 3 4 3 o Ret 3 44 41 4 4 Sears 41 31 39 38 30 V 21 7 7 4 t 7 4 3 Shattuck r O 1 i 93 0 Shell Union I 1 1 8 t 4 t 44 do pf I 75 73 73 73 1 6 I Simmons Simmons 2 U 15 15 1534 S Shelly Selly elly Oil 2 I 1 9 0 9 91 snider Pack 7 12 t 12 12 12 4 4 I Vao 25 15 15 1544 1 1 So P R Su Rug Sug I 1 i 29 39 H. H 4 29 29 39 1 I Sau Sou Cal Ed Ed 4 lG 16 16 i. i J. J 4 Sou Iou Pac 27 21 20 I 21 J Sou Ry l 24 24 24 2414 i do pf vf 8 30 z 2 28 1 4 Jt it I Sperry Corp Corp 7 23 II 9 8 85 8 Spiegel May St 11 48 1 48 li 2 S Std d Brands 36 20 J 1 i O. O t- t tI I Std 0 o is El I 1 9 9 94 g I. 9 Std Oil Cal II 11 33 32 j 32 4 Std Oil N J 7 15 4 42 42 4 Warn Stewart 2 I 1 6 6 64 7 l 4 Ja 14 JaI I Stone Ston Web Web 41 I 1 1 I 7 7 17 It i Studebaker 3 31 4 4 4 01 f- f Tex ft P Pee Pec c Ry Rr 2 2114 b J 23 2344 I 1 Texas TulloS Corp 9 II 23 23 23 23 23 1 p Tex Gulf Sul Stil 5 5 3 33 4 3 33 3 33 1 0 f Tex Pac N L Tr Fr 12 84 r- r 7 B 8 4 t 34 Tide Wit As As 33 12 13 1244 I 1 Det Ax M S G 6 IJ sm Roll B D. D 12 8 28 27 27 28 a 10 51 G 6 5 6 Trl-Cont Trl Co Corp 2 41 4 4 4 4 Underwood Ell I 1 40 4 2 Un Bag Bae P PUn 2 46 4 4 g Un t Carbide b eP 1 16 31 39 g U 38 38 gi t Un Oil Oal Cal 3 1 16 II i. i 15 4 16 1644 4 Un Pac 7 j. j l' l 34 Unit Aircraft 25 20 20 20 11 a Unit Jail BLa 1 24 4 4 2414 4 4 3 Unit Carbon t 1 5 40 1 40 40 40 i. i a United Corp 32 5 ft S 5 5 5 54 4 4 Unit Drug 3 15 15 1 15 15 i t 4 34 Unit Fruit 3 4 10 69 70 1 4 g lt ig tg ig Unit Gas 11 St 2 28 t 1544 U S Pipe 22 22 21 22 i. i U S Rubber 2 1 12 21 18 i 17 1334 18 1 4 do 1st pC pfd d. d 9 Hh 43 44 12 U S 8 Smelt R R. R 3 do pfd 61 61 61 1 U S Steel t 91 1 g g 4 4 do pfd l 4 81 i. i 1 ut P Li ir A 1 3 81 3 81 3 t 2 26 25 lS' lS 26 Walworth 1 4 43 4 4 44 8 Ward Bak A A. A 1 7 7 7 1 7 74 t- t Warner 11 5 5 53 i- i 1 1 West Mary Lu 2 11 11 11 IH West Pac I 1 5 54 H. H 5 I I. I I Air 2 27 26 27 West Vest El EI 5 M 51 M. M 22 33 33 33 I White Rk M 11 83 Sp 2 25 5 2514 White Sew Mch 1 2 2 2 23 2 o Wilson Co Codo I 1 6 6 6 do A 8 1944 19 19 i. i Pi 1 Woolworth V 16 48 8 48 48 48 48 41 1 Wright Aero Acre 20 f 50 50 50 i 1 Yel Vl Irk kAAr f C 2 4 1 2 2 Youngs S T 8 19 18 19 1914 4 Prod 3 51 5 5 5 j 4 I Total sale sales Monday previous JI d day week aso ao year ear ago iO two years yun ago EO January 1 to date ye year r aco ago two years Teus ago aiO |
