Salt Lake Telegram
Previous Issue
Next Issue
Pages | 12 of 16

Salt Lake Telegram | 1934-06-04 | Page 12 | New York Bond Market

Type issue
Date 1934-06-04
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Rights No Copyright - United States (NoC-US)
Publisher Digitized by J. Willard Marriott Library, University of Utah
ARK ark:/87278/s6pr941t
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s6pr941t

Page Metadata

Article Title New York Bond Market
Type article
Date 1934-06-04
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Page 12
OCR Text I New v York Bond Market I NEW YORK June 4 AP AP are Art Mondays Monday's hish low and prices Ilc of bonds bond on the New York stock stok and the total sl sales of each bond U. U S. S GOVERNMENT BONDS RON Dollars DUus And Thirty seconds Sales In 1000 ISIf high LowI Lw Cloe Clot Liberty Libert 3 s 47 32 4 do 1st 4 a 1 47 32 4 32 23 do 4 38 33 24 gg do ilS called 20 I T Treas caled 4 His 52 i 3 1124 1121 1 1224 do Ha 3 45 4 1035 1031 do s 5 44 34 45 1084 do 3 s 58 56 39 14 J do 3 s 43 40 4 0 Jun 78 1048 1041 do 3 s 43 n 30 1043 1043 1043 do 3 s Mh 18 16 12 1210 1044 do 3 s H 41 65 1046 do 46 44 44 79 1028 do 3 s a 9 46 18 do 3 55 51 n. n 86 20 I CORPORATION BONDS BOND Saie In 1030 00 ISIt I 55 U 44 31 61 67 I do Ss s 50 O 3 35 15 39 37 39 Ass For I 52 52 l. l Am I 0 ChenI n 2 04 49 8 95 t Am Smelt 5 47 4 1 Am T T 5 43 3 17 1 10 do col Sa 46 S 5 IOa do o 5 65 20 lO do 0 39 1084 A Arm rm Del 43 4 6 91 on 93 I AT S F 4 s 48 do 45 95 10 do adi 95 11 95 95 95 L ACL-L Rd N 43 52 52 2 1 77 7 77 74 AU AL Sa 5 37 37 10 1061 1 S 89 89 89 B 0 rf 95 1 19 do 58 9 95 77 76 iT gg do 51 i 60 R 1 18 64 11 U 63 64 l 2 Beth Sti St 55 42 42 22 10 10 Ed 52 B 14 1084 g I M Tran Gs 68 8 19 ld U Gas Ga 55 50 50 t 10 CI Cal Pack 53 40 Can Nat RY 4 s 57 57 2 2107 1071 Cnn Can Nat 5 Ss 69 JulY July 1113 13 13 Can Nor is 40 5 1094 g Can Pac i CO 91 U Ig do dos f s p rp 3 83 13 E 53 tJ Cm Cen Pee Pac 55 60 I 7 80 81 01 fl do it 45 49 G 3 9 95 1 9 Certain id 4 5 s 4 4 10 61 61 Chesno Corp 55 47 47 53 10 C Ss 0 t en 92 2 25 19 r t g 2 fl 0 II Q rig Is 71 A 1 do i ecu en 43 53 5 J Chic Gt Ct West 59 27 43 47 47 C M S P 73 9 19 42 40 41 do 55 2000 SO 80 13 12 12 Chi h ad N W N cv 2 4 44 S 49 16 40 1 31 31 40 Chi N NV W V Hs 87 I 1 63 63 6 61 C R k I P 4 34 10 23 22 2214 1 33 3 C T Etc S E B 55 60 2 62 1 go Col l He I 43 h Ill I'll i 14 i 13 Z 74 0 5 52 Mu May 4 86 85 86 Comi laY Inv Tr ls Hs 49 4 1091 Con Gas Gns N Y 5 s 5 45 43 3 1061 do 65 57 1031 1031 do 4 Is s 51 5 7 I Container 55 43 10 73 72 7 72 Crown Cork s C-s 47 e 2 Cron V lU Gs Cs G 51 6 94 93 93 g Cuba Cub gc Cone No eR RY Pr 50 42 2 3 2 35 34 3 34 31 Del Hud Bud 45 43 21 94 95 D R 0 rr 36 5 gg p 55 g g D TI N 55 55 55 l 19 20 20 Det Ed Hs 61 D 8 Bros Bro Gs Cs 40 11 1105 Dolce DuqUe I L 4 s 67 A 3 Erie Eric rf 67 37 O 70 0 10 do r rf 54 O 70 70 O 2 Gen Bak 5 40 2 Oen Cable 47 3 14 H 74 7 74 74 Gen Sti Cast I s 49 49 1 84 1 84 Gen Ge Thea 40 13 8 7 7 3 Goodrich Tha 6 Ec 5 47 1 1104 10 T S R 55 57 67 22 99 99 09 99 t ta Gt Nor R Ri 7 36 45 92 00 91 Gt a Nor 4 is 41 77 E B 24 i 7 74 Stud Hud Man rue 57 57 G 6 87 81 87 87 Hum Oil R 55 37 13 1034 Iii Cen e 01 66 1 19 66 g 66 g 1 m IC NO 63 A I 19 18 18 Iii Steel 4 l s 40 1 1106 1061 1064 Inland St 4 9 81 8 B B. B 5 5 97 97 97 an 97 tat Int Cement 48 7 91 01 91 n Int Hydro 6 31 60 58 5 58 58 Tot Int Mer Mar E 4 41 U. U 1 52 52 52 tnt Int Paper Ma 55 47 6 13 73 13 3 73 T T cv 39 5 65 2 64 65 It do 52 08 57 58 g 8 do Ss 55 4 g 63 i iK K C Ft S Mom Mem s 45 36 35 1 42 4 42 42 2 42 K C Pow F Lt L 61 8 Kans c G 0 i E 83 80 2 97 97 97 Le Lac Gal Ga Hs 53 1 12 Got 59 59 19 tt 1 M 21 55 51 10 12 1212 12 12 Lu Loews Loew's Inc Gs Cs 41 99 99 r LouIsia lc Ark 4 55 6 3 63 63 63 63 s Rob 50 3 80 0 80 80 Midvale sn 36 10 1024 t 1021 t K T 5 67 7 5 53 jY Mo Pa-c Pa i 49 11 10 9 9 do 55 77 P 1 29 2944 29 2 29 I do gen 45 75 I 8 13 13 Mont Pow rf 55 43 10 98 98 93 Nat Mont airy 48 4 14 95 94 19 95 Nat f Steel 1 53 56 64 30 l 1021 New EnT T T- T 62 52 1 N 0 Pu 55 52 8 NYC deb 35 s 12 1 i r I NC do tic 2013 i 60 75 74 74 1444 1 2 2013 A 6 g t 1 1 do if s 4 2013 6 g 68 68 NY s 74 A 21 75 75 75 iSN iS 75 N N. N N Y 2 EdIs 6 I s 41 41 1 2 1 14 do 55 51 C v Cs 48 p. p 1 do 4 67 i g 67 fl 67 N NY Y Steam Ss 51 1 1044 N NY Y reI rd 3 39 8 7 10 Nor Am Co 55 61 G C 87 1 87 81 87 Nor An Am C Ed 5 s 63 I 1 90 90 90 do 53 69 C C. C G C 81 Nor Pac 2047 4 9 95 93 95 do s 4 4 97 2 98 98 98 Nor States t e Pow 5 41 4 g Ore It 11 PJ N 46 S Ore Sh Line 55 46 46 2 2112 Uli 1114 do td Ss s 46 3 12 12 Ore Ore Wah n 45 61 21 Ig- Ig 99 99 S 4 Otis Steel RR 41 4 54 54 l 54 5 P Pac c U 0 E 5 42 2 2 1064 Pac T k T 5 55 37 37 24 1 01 do 55 52 1 10 lJj 2 Para Parl Pub 5 s 50 cU 1 43 3 48 8 Pathe Ex s is 37 9 97 97 Pern Pern P E 6 1 L 4 h 81 81 21 96 08 96 96 Penn CO 4 s 63 63 1011 Penn R R 81 36 G 7 1106 06 do gen Ien 5 68 63 14 1 do 70 ID D. D 88 88 88 8 Phila Co 55 67 ii 71 85 84 81 Phila Elee Elec 71 Read CI 49 1 47 47 1 Philippine pine Rea Ri 37 37 7 1 6 2641 26 G I 26 Phili pa Pet S S 39 39 19 99 1 Pub Ser E B G 45 s ii 71 Pure Br Ss 55 37 12 99 g 99 9 Reading 01 97 A 4 10 J 1022 Reni Rm Rand 5 s 47 4 2 89 88 Rep Rp Ir St S 40 0 2 99 98 99 Richfield c Oil Ss s N 44 24 24 32 31 32 51 1 I M S 45 R P t 0 33 OJ 1 57 V 57 57 51 2 St L S 2 9 19 33 g S A A s 04 3 20 A 83 Shell Pipe L 5 52 V 1 12 1 99 DO 99 09 Shell Un SI Sa 49 ww ww 11 11 98 98 98 Skelly Oil 01 s 39 6 94 4 94 u Poe 68 10 62 62 do 4 s 81 37 tO 6 60 do s 's C 69 13 62 63 62 do Ore 77 7 79 62 79 Ry con Ss 94 9 9 do o g en n ns s 56 2 64 U 64 64 a 3 W Bell Bel Tel Ss 54 54 5 st al N J 5 55 46 4 21 1051 St at Oil 01 N Y 4 s 51 51 22 2103 Ten El E 4 A 3 31 81 81 Tex Corp Coro C 44 4 8 Union Oil Cl Cal Cs 6 42 2 13 13 13 01 Un Pa Pac 4 4 s 67 5 1013 1013 do 1st 45 47 18 1 10 1 do cold 68 8 04 s 2 94 Unit BEs Bi Am A Cs 42 4 1 1106 10 Unit Drug Dru Sa 53 18 85 84 85 U gt S R Rub 55 s 6 47 1 18 84 84 1 a Utah h hR LI 8 Ss is' is il 44 2 Utah P L 5 55 H 44 14 1 1444 4 1 3 Util P I L 51 47 47 22 31 31 31 31 I do Ss 59 ww 17 8 1 2 2844 28 2814 Vona Vanadium lum 55 41 3 7 77 n 77 Wabash rig 5 s 75 75 1 21 21 21 Warner Bros Bro Gs Cs 39 42 58 4 57 58 Western Weter El 5 53 U 44 22 We Vest t Pac Pac tt 5 46 5 I 36 37 Vestern Un 55 51 4 41 8 81 4 86 wr do Is s 60 12 25 86 o. o Wilson Co Cs 41 1 1 1 Youn Younst st S 1 55 73 6 61 82 81 1 82 FOREIGN BONDS Sales Sats In 1000 P P I Ss I 53 7 40 39 40 s is 45 5 A 2 11 1 11 1 11 1 57 A A. A 34 80 SO 80 SOdo 80 do 6 65 d f 59 June June 21 80 80 E do Cs 1961 Fe Feb 22 IOa 0 h 80 80 Australia Sa 51 55 5 5 04 4 04 9 94 t. t do 56 13 01 91 11 73 56 S do Is 55 1 99 99 Sen Berl City El EI 6 s 51 51 11 48 I 47 43 Bolivia Is 7 58 3 7 6 8 a 71 Brazi 85 41 3 5 5 29 29 09 3 do 57 23 1 16 25 23 25 do g 57 27 i I 24 24 5 24 British 5 s 37 1165 Buenos A Cs 61 61 fl sta 5 36 40 40 fluen Duen A Pry Pr ts 61 Jt at 1 40 40 I 40 Canada 4 80 60 2 Chile Chie is 71 42 3 13 1344 13 11 1 do 60 8 13 1 12 1 13 do 61 Jan 1 1231 12 Colomb Gl Cl Jan 8 3 3 23 23 2811 do 61 Oct c 28 28 28 g CO 3 15 52 2 4 2 g 79 Denmark 62 10 81 80 80 81 El E Pow Ocr 6 1 50 8 52 62 51 f l 51 j Finland 53 53 5 92 92 French 7 rs 41 4 15 18 Ocr Ger C Ai Ag Bk 6 60 Oct 9 45 45 J I 45 Oer 65 40 o I 4 Gu GeT Is 75 4 20 U 64 62 I 62 Ocr Oer Oen El Cs 6 48 45 28 26 51 51 sn Italy Ialy is 7 1951 1151 4 46 96 06 4 I 95 5 Japan 6 s 84 54 15 91 9 90 90 hex m 64 n 54 1 15 5 5 5 Milan SC City 52 4 8 84 8 84 84 NonY Norway ls U 44 3 D 99 98 do Ss 63 6 3 7 B 89 89 89 89 a Orient Dev 5 s 58 7 12 1 61 1 69 91 Peru Cs 60 9 ml 01 1 9 Poland Is 85 50 5 ii 81 Prussia 51 1 38 33 RhIno Rhine Wet Vest 85 55 7 4 63 3 l 63 H 11 Rome 52 1 15 85 83 Royal Dutch 45 r 2 If 11 1132 Sao Paulo laulo St at is 7 40 II 11 78 8 8 G 16 Sax Sa Pub s 's ss 45 s 34 Sweden 54 13 1021 El EI Pow Is 75 55 5 02 J 92 J g Uruguay Cs s IH 64 4 33 33 33 t. t Total sales Monday previous day S week ago nto year ear earu ago 3 tte two ago l I. I o u 1 to date 0 O O year ago two rears ago Oto
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s6pr941t/16249362