Show N New York k Bond j dM Market k tT Transactions ti tin n NEW YORK Nov 30 Following AP-Following A are N YORK low And closing prices price of bonds d on t the New York S stock and the total fr sales a of each bond U. U B. B GOVERNMENT BONDS DONS Dollars And Thirty Seconds Second S Sales In 1060 SOO S Sies HI High h I Low Lw I Close Cloe Liberty 3 1 32 32 2 7 do lit 1st a 47 32 26 10 10 1028 8 1028 0 do 4 s 73 Treasury 4 s 4 52 47 42 2 20 do 45 HS 54 17 1042 1040 1041 do 3 1 I. I I 10 1029 1029 1021 do 43 40 40 4 Jun 2 1017 1016 1017 49 Hia s 83 8 doSs 55 51 35 GIB CORPORATION BONDS Sales In Low Lw Close s 55 50 SO 4 H 1414 13 1 14 I Am For P Sa 2030 2030 54 31 30 o oAm Am Beet SUi Sug 65 35 35 3 33 33 3 33 Am Cyan 55 42 1 70 10 70 I Am I f U nc Client 25 49 49 A 3 71 g 71 Am A Metal S s 34 2 68 8 68 6 6 3 Am Smelt 47 1 41 89 88 8 89 Ani A Ref Re Cs 61 37 31 06 10 Am T 5 T s 43 n. n 13 1074 1012 1071 Al do 65 1034 do 4 3 39 I 1053 Am WW VW El 5 34 20 gO 90 90 Arm Ar Del 5 I E s 43 64 75 5 75 5 75 5 A T S 8 P F 1 89 89 8 89 do gen 45 os 95 18 91 i IH 91 91 do 45 st 95 5 80 80 AU deb 5 s 37 31 4 6 10 Baldwin Loco L 55 40 40 3 95 05 B 0 rIg Ca 81 95 19 1 40 oO do nI 95 7 1 34 34 34 3 do o s 60 60 9 25 2214 Bel 55 51 C 0 60 6 3 10 Can TePa Nat Na ny fly I a 7 1 81 81 Si 81 do Ss 69 July Jul 4 86 esS 86 86 8 Can Pee Pa 4 60 4 U 5 S 73 73 3 73 do deb 45 per 30 61 C i iCan Can Pac 1st 41 49 1 1874 8 8 I Cert Certain 48 48 8 1 37 t Cep Corp 5 47 47 14 1 63 52 72 2 21 1 11 1931 do ac 2000 12 5 5 C 1 1977 B 5 48 43 43 Columbia 0 Sr E B 53 s 52 May Mayo 5 r S 'S 7 l Gas OI Chi ss 53 36 4 4 10 Pow ds s 52 52 27 lOS Crown Crow Will Wi 6 65 51 3 2 64 6 63 Crown Crow Cs 40 O ww Wv 1 47 7 4 47 47 ls Cub Cane Prod Cs 65 50 7 1 1 1 Pro Del A Hud u rig 43 5 79 79 19 Del l P I. I s 69 g 2 8 96 96 D R It 0 con 36 36 1 7 34 34 34 D 0 Sc 21 ROW G W ecu c 65 55 21 n 1514 15 1 15 1534 DOdge Bros deb 6 Cs 40 19 81 81 Erie Eric rf Imp Ss 55 67 5 3 30 26 5 22 22 22 do Tt rf Imp Sa I 75 75 95 26 33 23 23 2334 a Ien n Bak 40 9 95 95 lS Ceo Oen Slot Mot Accept Cs ls 37 31 1 In Gen Steel Cast eRt 5 s 49 6 60 60 60 G Ceo Oen Thea Thea Equip Cs 40 6 I 2 i 2 2 Goodrich B FG 5 47 5 79 9 19 9 Goodyear T R It 53 57 51 5 81 78 8 8 Gt a Nor R Ry 73 35 26 A A. A 38 56 56 5 58 56 do 10 4 s 77 3 E. E 8 45 5 43 43 Roe Ho Co C 6 s 34 15 10 10 1034 10 Hud Bud Man Inc Ine Ss S 1957 a 1 49 43 49 HJ Hum oh ii 21 4 1 1034 t 1 I S. S II Ill C Ceo CO 15 35 35 35 I C D C 8 1 N 0 rii 55 63 A A. A 17 1 43 4 U 42 4 Ill I Steel 1 deb 0 s 40 3 lO tnt Int HYdo El 11 Cs Cs 44 4 31 1 40 40 lot Int Paper 55 A 4 4 43 43 Int Rys Cen Cn Am 2 44 43 lot Int T T I 39 23 38 37 37 37 do deb 5 55 31 1 35 33 Lee Lc Gas Gs 51 a 53 12 65 65 Liggett 3 M 15 5 51 51 7 Loews Inc Ine Cs 65 41 4 1 81 81 81 Manati Manat Sue SUi s 42 sta 5 4 4 4 I Rob 5 s 1950 1950 39 38 38 1 4 ld 73 36 4 g h 91 t Tex M-K-Tex adi s 67 2 20 30 23 A t Mo Pac 5 52 1 1154 1 10 10 1034 2 do 77 7 F. F s 65 55 22 21 1 21 do en 45 75 5 65 65 1 0 10 10 do d 1st 55 81 31 39 22 22 21 2134 2134 Mont Pow rig Si 43 A 11 83 82 82 iNan Nail Ste Steel l 55 56 1 I 1 n 71 8 n New Tag Es T A T 5 52 4 10 Ion N J 3 Pow Lt 4 s 60 4 82 82 82 N y 7 0 rf nI imp Ss 8 2013 23 47 4 45 46 N Y C H It 4 s S 4 2013 A A. A 11 1 44 42 42 2 do deb dob 4 34 3 6 68 66 66 68 66 do 4 s 2013 6 5 43 43 3 43 do 43 42 2 S 64 64 N Y Cr St Bt L 5 s Nl 1974 7 A 17 1714 1714 N Y Con Rys S. S 53 3 2 g 86 U n i N Y El Edis rig 6 41 4 1 12 11 12 12 i NY G H Pac 1918 11 61 7 N NY Y NH NI H 1st H s 1067 1167 5 1 61 61 do deb Is 56 1 50 50 4 50 50 N NY Y Steam Cs 47 4 I I 1101 IOn 1074 N Y Tel Te gen ren o s 39 7 IM Niagara ar 5 s 50 5 60 60 60 Nor Am Co c 55 61 4 U 84 83 B 84 8 Nor Am Ed E 63 6 1 8 do ds' ds 09 0 6 78 78 Nor Nop Pac 1 Cs 2047 73 B 13 Ig 71 n igl 69 No States State Pow 55 41 41 A 2 Ont Pow N FAll s 4 2 99 2 Ore Oro Ry Nay con 2946 41 2 90 M 00 Wash Ore Ore Wah R R N goV 45 1961 6 82 8 ois Otis Steel Cs 41 71 25 25 25 Pea Pas Gas Ga Lice 5 42 f 6 2 2 Pac T T 55 s 37 palo do Is 5 52 19 Ig Ig Para 50 91 20 I 19 I 19 Pathe Ex E Is s 's 37 3 iol 10 70 0 I 70 I 70 0 Penn P I Lt L S 81 8 47 90 SO I 89 90 Penn R It R H gold old B Bs s 3 36 do iren fen 68 6 61 1 87 do ls 64 6 1 II H 75 75 do 4 s 63 5 SI 75 BOND nOND AVERAGES Copyright 1932 Company Standard Statistics 20 20 20 60 ind md rails rais util total Wednesday Previous day dy Week ago Month ago Year ago 2 years ago 1022 3 years years ago ao 1050 HIgh 1932 73 Low Lw 1932 High 1931 1057 1015 Low Lw 1931 High 1930 9 1098 1014 1019 Low Lw 1930 9 6 w www- www do 4 s 70 U D 13 60 60 Phila Co Si 67 11 83 82 82 Phil Read C I 1654 Cs 49 Al 34 43 40 PhilippIne Phippie Ry 5 45 37 1 22 2 22 2234 Phillips Pet 5 5 41 s 3 39 12 1 75 5 Ht 4 Porto Poro Ric Ani Tob Cs ls 1942 1 33 35 35 Pub E raTs ii 1 is U Pure Pue OU Oil 5 1 37 8 6 79 19 78 73 8 Reading en n s 97 9 A 5 82 81 I 1 50 b M 60 1 R Rep SI Ss 53 1 45 45 45 do o f f o 40 t 5 73 13 RIchfield Oil 01 is Cs 44 I 1 30 30 30 Rutland Can 49 5 3 41 4 U 41 41 4 St Bt L I M 1 1 l S B 45 R G 33 3 45 45 45 st L S B P 3 8 32 8 8 8 2 do 50 A 10 10 std St P. P M St 4 33 3 2 93 g 9 03 93 g Shell Shel 1 Un 53 51 49 WW Wv 22 83 83 83 8 Sierra l S Pow 55 49 3 08 18 98 93 93 Sine Cr Oil 01 5 3 38 63 Sine Pipe Line 5 42 6 1021 1024 Skelly Oil 01 5 39 a 3 ca 8 67 11 Sou Su Pao 68 68 4 45 S H 44 67 44 do 81 5 l 43 42 42 dO 69 Wv 4 42 42 n 42 South Ry RI con 58 94 1 61 61 Gl l do eta en 4 f 56 55 4 6 21 20 S W V Befi Del Tel Ss 5 54 5 5 1 lOG St Bt Oil 01 N S J deb 63 ls 46 45 13 10 St St Oil 01 N Y V s 51 17 1 94 91 T R R A st Leon 4 4 91 97 97 Un OU Cal CAI Is 35 0 0 5 99 99 99 Un Pac told gold 4 68 2 75 75 15 15 Unit Drug U Del 5 53 3 32 45 gr Utah Lt Trac Ss 44 4 64 UY 63 64 Utah Pow W I. I 44 6 63 41 g g Util Pow Se I. I 47 6 32 31 g 31 do ls Sg 59 ww 5 39 9 28 23 2834 8 Vanadium Ss 41 5 6 41 43 43 W Wabash bh 5 s is 75 2 53 i 4 5 4 5 Warner Drol Bros P Cs 65 39 5 1 19 18 18 Warren Bros Cs 41 1 38 38 33 38 Western Wester Li E 44 20 91 4 91 Wet Wet Pac 55 46 12 31 30 97 30 West Penn Pow 55 63 E I 1 W Western ster Un U Ss 51 4 56 55 56 do 51 60 5 8 54 H 64 FOREIGN FREIOt BONDS BONS Sales irs In Argentine Cs 57 7 A A. A T H I 41 do 6 st sf 59 51 Jun Jun 10 lol 42 41 42 do Cs 1961 Feb Fe 1 ii 41 41 Australia 5 55 23 63 67 do 4 s 56 5 6 AustrIa ets et's U 43 7 89 89 89 e Belgium 6 5 1014 do Cs SS 16 93 93 Bet Ber CUr City El EI 51 51 2 51 M 1 21 Ie do 65 65 55 g 41 Q Bolivia Bc 81 47 1 7 I o 7 I I 7 do 58 3 6 21 54 5 Brazil Ss 41 4 19 do 6 s 57 26 5 15 15 1 15 do 57 27 0 Ot 15 I 15 15 British 37 31 40 Bulgaria 68 2 24 2414 24 2414 Canada 45 60 6 37 9 78 79 Chile Chie te Bk 61 s Cl 61 2 21 13 I 33 13 13 Chile Chlo 60 31 3 t 8 t 6 do Cs 81 61 Jan 10 6 I 8 6 6 Denmark 4 5 62 18 73 3 I 2 2 El E Pow Ocr Ger 50 50 11 l' l q 43 o 48 Estonia Rep Is a 67 10 37 37 Flat Pat 5 46 4 21 F French nh s 41 01 1 do 49 1 18 11 Oer Ger 0 Con Ag Bk AK Ag 6 Loan 6 Ot 11 48 6 s 58 Lan 42 38 3 38 Get Oer Coy Gov 65 2 48 Int Ocr Oer Rep 7 s 's 4 49 70 0 70 0 70 0 Ocr Oer Con Oen El 65 48 46 I ol 36 Ital Pub Util 75 52 1 II 85 16 86 Italy is 1951 1 97 IalY s 's P 1 Japan C 6 s 54 9 l IO 61 do 5 s 65 13 13 n 47 Kr uc 3 Toll 01 59 49 12 1 II 1 11 1 Milan City 5 3 52 9 82 81 11 New Mian So Wales Wales' Ss 57 1 64 64 84 64 6 N Norway Cs s 44 3 79 78 1814 do ts 6 63 H n Orient Dev BeT Ltd C 53 5 1 42 42 2 Panama S S 53 3 I 1100 Peru gr 1st t 60 ll 54 PolAnd SOs 29 59 I 58 Rhine West Vest Cs 55 ww 6 Cl n 47 47 4 w Rio de Jan 53 63 I 8 I J Jn Rome Ro 52 84 Royal n A Dutch s 45 5 U 10 g l Paulo st Is 40 4 9 53 13 33 53 BIO Sax Pub Wk 75 s 's 45 So 1 55 54 55 do Si 1 48 46 48 Subs Serbs ct Ci 62 62 n 20 18 18 1314 Sweden 5 a 54 g 95 SS Swiss 5 5 46 6 2 IG 1 l l El Pow 75 55 21 52 I 52 52 Tokyo Toko City 5 SIts s 61 61 Ill 1 43 I o 42 Tokyo El EI U Lt Cs 53 11 21 41 I 40 40 Un StI BU 51 S 51 A. A A. A 32 Ol 39 oOS Vienna VInna Ws city Cs 52 III 1 S1 23 H sales le Total f sales previous relous rel ous day MY week ago ao year ago two years reAt R ago O. O 00 JanUAry BO 1 to dAt date same lear year aeo 0 same two o years rears ago ao |