| Show N New York Stock k Exchange Q Quotations bt n 1 By By- Bythe the Associated Press NEW YORK Oct Ot 29 29 21 Following Is I a lift hot NW of ot Saturdays Saturday's stock toc transactions on the New York stock stoel exchange STOCKS Sales Sale s in Hundreds I I I INet Low c Adams Adami Exp 1 3 B 6 6 6 I Addressee 3 1 10 lOll 10 10 10 Air 5 54 64 Alaska Jun Jun S S 6 uI 11 ii l' l 1 11 ii Alleghany 14 1 1 1 1 Al Althan Chem ft h Dye 30 7 75 73 73 73 13 Ch Mfg S 8 81 8 8 IAm I- I 1 Am AUsCh Can 4 53 52 SJ Am For Pow 1 14 S. S 7 7 l l lAm Am Internet Internal t to S 75 7 7 Am Loco 1 7 1 i I Vi 7 3 Am Mch it 4 1 1 12 12 12 1 12 4 xAra xAm Metal Idal 20 20 20 20 2020 20 xA Am m Pow Lt f Lt 5 10 g 9 I i Am Ant Bad Rad Std Sid kL San SanAm 4 H 7 1 ls h Am Roll Mill 3 IB 11 IH 11 1 iAm i- i t Am Rol Smelt Mi do R Rdo 26 S 1 1 1 1 i ido do pfd 2 46 4 46 45 46 4 Am Am Tel Tel d 57 1031 i 10 Am Te Tob Tab B II D. D 29 21 68 e. e 1 66 66 66 88 1 Am Woolen S 5 5 6 55 5 r. r do pfd 1 28 26 26 Anaconda 39 P 9 9 a Arm III Ill B Sf 1 l i l i i Atch T d S B P U 12 44 42 4 4 4 1 H. H AU Ati ReSin 8 I 18 16 16 I Pow pfd aid 20 4 60 69 f 69 2 Auburn AUbur Auto Auto 32 22 43 41 41 i 4 42 Aviation Corp Corp 8 6 8 6 5 4 53 5 Ii Baldwin Loc Lc I 1 6 61 6 63 6 Bolt Bait is Ohio 26 13 12 13 td fv n i l Bendix i 11 11 Bethlehem Sti 11 17 17 do pfd Did St St. 1 1 3 35 1 l 35 SI Borden I 20 25 S i 25 25 Bor Warner Borg Wane 1 8 t 7 7 7 e Brigis Mfg MIt 2 4 4 4 4 43 Budd Mfg t b. i 1 1 5 1 V. V r Murr l Ad Mch h I I 8 8 ii 8 Bun Byers Byer Co 15 14 1 1 t 1 t leo Hec 5 1 3 3 1 i 4 g Canad ze Pac aa 3 30 li 14 t 13 t Case J I 41 3 39 3 39 1 Cerro de P Pas U 16 n 84 8 8 Ches Chu Ohio Oho 49 41 2 23 2 24 1 1 dies Cues Corp COf 3 15 i 1 1414 14 1 4 4 2 Chi CbS is k N W 11 1 7 7 6 f 6 2 Chi Ot 01 West Wet 2 3 3 3 3 ill O M St P is P I 1 2 2 4 3 do pfd 4 34 4 1 Chi CM Clo- Rk Is A P 1 6 8 6 Chrysler 0 14 1 i 1 13 1 Cola Coca 1 94 94 94 g Col Coi f Fuel l A Ir Ir Sr 2 I IH 7 I Z Colum 0 G it El 29 13 13 13 1 Clum 11 SoW Salv 19 9 1 2 l 9 i I 9 ii I ICom Com wih is 1 Sou 12 1 3 3 3 10 1 Na 17 11 10 9 4 sOon Clr Cie pfd 45 45 4 45 4 4 Con Cn Gas Gu GasCon 24 2 SIt I 57 7 57 Vi Con Oil I 6 6 4 6 6 V. V I Cont Cant 01 Can 7 33 32 s 32 m s Cent Cont Mot MoO 1 3 2 3 2 2 2 I cont Coat oil Del 4 8 6 5 6 4 I Corn Com 01 Prod De a 8 51 50 SO 50 1 Coty 3 4 3 3 Cudahy Pa Pack i. i I 2 29 2 29 2 29 4 I 1 Wright 3 9 2 21 2 2 V. V do o A ADel I 3 31 1 2 D Del is An Stud Hud c 2 6 t 8 61 61 62 4 43 3 Dome Mines 13 1 lJ 1 11 Ill t 1 J Drug Drux Inc 40 32 30 SO i U 31 Du Pont d de N 6 68 61 35 33 34 I Vi Eastman Kod Kod 6 52 51 11 51 H. H I. I El L Auto 9 18 1 17 17 I. I El Pow 5 is Lt Li 1 19 8 6 8 E d do doS' oS' oS 16 6 pfd fl 1 2 22 20 20 2 2 do pfd pOd 1 25 25 25 35 m 3 4 Erie R It R It 1 It h n. n It 71 4 I Insl Fist Fisk Rubber RUbbe 4 V. V I I Fox Film A I 1 3 2 3 2 I Freeport Tex Tex I 1 18 11 23 23 23 2 1 Gin Gen Am Tank Tank 7 16 IS 16 16 in inGen Gen Gin Asphalt 1 7 1 4 7 Gen Gin Bite Elec Eec 46 15 15 15 t 4 do 1 11 lH 11 1 1 1114 11 Gen Oen Foods 1 7 29 28 2 28 1 18 Gen Gin Mills 1 4 41 1 H. 41 Oen Oel Mot 97 S 13 1 41 13 1 13 1 I Vi Vido do pfd d 74 74 74 1 og Gillette ty I 2 1 25 1 18 1 17 12 17 Gold Dust I 1 16 16 12 Goodrich Godrich 1 5 5 2 5 5 1 Goodyear T B 11 1 1511 11 do 1st lot pfd aid I 1 44 4 44 4 44 4 4 Vi Goth Silk H I 15 1 25 2 24 I 17 Graham Paige 5 1 1 1 8 Granby 6 Con M At 1 f A t 5 Aa 5 n t V. V Grant WT W T 1 21 31 21 4 Qt Ot N Ire Ore Orf ci I 1 7 7 7 7 t 4 Vi 1 13 12 12 1 Ot a No Ry RT pfd 35 1 13 1 IV Grun Grigsby-Grun 2 1 H. H 1 H 1 n Hershey Choc 1 55 55 4 55 55 4 42 2 Sowe Swe Sound 1 I 1 6 6 6 6 6 ii iiI I Hupp Mot Met ot u I 1 2 2 2 24 2 24 Illinois Cent Cen 16 16 15 2 1 iS 25 11 Ray Ray 1 26 25 26 26 21 4 v. v Sneer Inger Rand 1 2 29 29 29 1 H Cop I 3 3 4 Int mt mp Bus as 1 Mach Mech h. h 7 g IH 87 a 71 i 3 3 tnt Int Cement Cement 2 9 I 9 I 9 4 Int Sot Comb E B I 1 I I. I V. V Int mt Harvest 42 22 20 21 1 lot Int Nick Can a 4 46 4 8 lr 7 7 i V. V Int mt i Sliver Silver I e 1 11 16 16 1 16 1 Sot Int Tel ic Tel 48 9 9 1 Johns Manville n d n 31 2 23 21 2 22 Vi l Kayser J 3 i I 5 8 M s Vi I f f Kelsey Hay H Wh 2 IV 1 1 7 35 11 11 50 10 10 10 Toll Toil Tol 7 1 Vi V I Kroger Lehman Groc Corn 4 2 42 H HH 15 H 42 15 U 42 15 4 1 Lug fi My B 3 56 s 56 51 56 1 1 Liquid C Carb Cab rb 6 J. J 14 1 14 1 I.- I. V. V Loe Loews Loew's Leys Ley's s 's 1 1 28 27 I Loof Wil Wll Bis Di 2 II 22 22 22 t i. Lo Wl f-Wl P S 3 13 1 13 1 13 1 It Nash Nuh 6 33 2 2114 22 1 22 22 1 It Trucks Mack 11 11 21 20 23 1 1 I Macy R H H. H 4 40 40 40 i. i 1 STOCK AVERAGES Copyright 1932 Company Standard Statistics 50 20 20 90 hRs Tot Saturday Prey Prevo day day Week ago ngo Month ago 1178 3 yrs ago 1326 1167 1208 1247 Fi High h 1932 1110 v L Low 1932 High 1931 1402 1062 2039 1443 Low v 1931 High 2024 1416 2813 2058 Low 1930 1129 1465 1147 I Math Alkali 21 1 15 1 1 11 1 May Mar D Dept pt Sirs stu II 11 14 IH 11 IH U 4 Maytag Matar 2 2 2 1 1 I 1 17 1 17 lH V. V T T. T 4 11 45 5 I U 45 45 1 2 Men Eel 1 5 2 24 2 B. B i. i 12 y MI Mid Cone Con Pet Pet S 2 5 5 Is 5 5 I 1 T 10 7 74 6 61 1 7 M Mo Pac 5 1 5 r 5 It do pOd 3 2 8 8 n 8 4 Ward 36 U I 1 11 lii h Murray Corp 7 1 3 33 3 II- II 1 4 Nash Nah Mot Mo 9 14 1 13 31 13 i Nat Biscuit 11 38 36 30 35 1 it Nt BIscuit 1 Nat Cash Cul U A 1 10 10 10 10 10 i. i Nat Dairy Dalr Pr 16 9 1 17 1 Nat Pow Lt LI S 5 10 iS 15 15 1 i- i 1 NIt 2 24 24 2 2 24 24 I. I i N y Central 87 25 23 4 1 N Y N H H 1 17 11 17 17 11 t i. i Noranda Mines Mine 3 3 18 18 18 1 1 1 No Am 7 1 3 3 3 34 3 31 Vi North Norh Am 31 30 2 29 I I Northern Pac Pac 11 17 In 17 1 Norther 1 1 Ohio Oil 01 S 5 9 I 9 I 9 9 Otis EleY 3 l 12 1 11 1 11 pi pM 20 tiVi i 9 Pao Le I 1 38 38 38 Param Packard c Mot 48 18 3 3 2 3 2 3 t Pathe I 1 Vi 2 Vi Vi Mm 6 f a 6 5 6 s. s P J C 8 22 21 21 Penn It It 3 34 1 ill 1 15 l 15 a Phelps Dodge 3 6 IV 5 Phila c R a 5 I 4 5 5 5 5 Phillips Pet Pet 16 lf 6 5 5 5 Procter Gain Oam 3 30 30 30 30 Pub N J J. J 10 49 49 49 Vi PuLlman 7 21 21 l 1 Pure Oil 11 1 1 4 l. l 3 I. I a aRadio Radio 01 7 Iii 6 64 Vi Sl 2 3 U 3 g 3 Rem Hem Rand Rand 6 4 t 4 t 4 Reo 5 2 2 2 SU 5 I n IV 7 7 V. V Key Tob B 8 1 17 3 30 2 29 2 29 Vi Rossia s o Ins 2 4 i 4 4 a Royal Dut I 1 28 1 18 18 18 Safeway SIrs Stu 3 50 49 t 49 I St Jos La Lead 2 8 8 4 8 81 San I 1 21 2 2 do 2 a 2 2 tt Sears Sean fJ 1 19 18 1 18 I IShel Shell Shel Union 2 15 61 5 6 t V. V Simmons 8 8 8 l ner Pet 1 I gr 5 g 5 g 5 4 Vacuum 14 1 9 9 9 I 9 1 Sou Cal Ed 4 25 25 t Sou Pac iJ 9 n n n 19 1 11 R 4 9 8 8 I 1 1 SId Su Brands I 15 14 14 Vi Std 0 2 El 1 6 g 17 i g 17 4 Sd Oil 01 Cal Cal 9 25 24 24 24 a Std Oil N J J. J 4 35 15 30 30 30 01 Warn Stewart I 1 3 3 I. I 3 3 V. V Stone Web Web 2 9 9 g 9 9 POd 70 41 4 41 41 i- i I Tex Pac Pac Ry Ri I 1 25 25 25 4 Texas Corp 1 17 14 13 13 3 f Tex u Gulf F Sul Ul 6 22 21 n 21 U Tex Pac I. I Lr Tr I 1 4 4 4 H. H 4 V. V I Tide Wit Wat As 2 3 33 31 3 3 3 Roil B B. B 3 IH 14 I a 14 11 t V. V Rol 1 4 4 43 4 41 Tri Tri-Cont Corp o 16 4 3 4 3 1 Un g Carbide I l 30 2 24 2 24 24 Un Oil al Cal 2 11 1 11 1 11 1 V. V Un P Pac c 49 4 67 67 2 Unit Aircraft 25 2 24 24 1 13 Unit Bis 17 17 is i's g Unit l Carbon 3 g 12 11 H H I Clear 1 1 4 f 4 g United Corp p. p 3 32 9 8 I I 83 V. V do pM 33 o 33 j jUnit U Unit I Fruit Ir 5 19 r 19 Vi Unit O Gas s Sm 9 I 1 18 18 11 18 1 U S I I 1 23 23 23 U S Indus Alco 6 5 25 25 25 25 I w. w U US S Smelt Smet co R B 3 1 1 4 15 15 15 i II 1 U S B Steel ill 11 37 35 33 35 1 do aid Stee 19 11 78 7 78 76 Vi P L A 1 4 76 2 4 4 I V. V Vanadium I 4 I 24 1 IS 1 13 1 Warner Plot Plc 3 23 2 2 V. V i ido do 1 7 7 7 3 3 West Vest Un Tel Tel 11 1 I 30 28 2 21 2 El Ac Si M 34 27 25 2 28 I 1 IWhite White E Ric So I 14 u 14 14 1 I. I 4 a Sew il g 2 V. V V. V 1 j Over Willis 2 2 2 2 2 Woolworth 19 1 37 37 3 4 I V. V Worth P k M It I 1 14 1 14 1 14 1 Vi 0 Yen Yell UrIc Trl 0 1 31 3 3 3 i- i V. V 1 Total sl sales s Saturday 3 shares previous pre pre- day da week ao ago rear Jur ago two years yur ago aco JAnuar JAnu- JAnu ar ary aO I 1 to date year nr ago aro two years ago no u |
