| Show New York Stock Exchange Quotations efly lr the Associated Press NEW NW YORK Oct Ot 25 FollowIng Following is II a 1 list of fo Tuesdays Tuesday's stock transactions on ou the New flew York stocK t exchange STOCKS STOK Sales SIlts In Hundreds I L I L' L I I Net Adams Sap Exp 30 Sj 53 P K Air AR d 8 5 55 Alaska Jun 14 11 11 11 1 t 3 12 1 1 l 1 Al AI Chem f L Dye Dc 54 72 72 70 7 Ch Allis MJe 8 6 7 Ii 7 7 7 p. p Am Can 83 51 49 50 50 J Am Car 5 ft 5 1 8 8 a 8 a 8 Am ft For Pow 10 1 7 j I. I Am Hide It Sc Lea Lu I 1 3 3 3 3 t Am Ama Mch ft 5 12 11 IH 21 11 Ss S's Am Metal 5 5 S 5 Am t Pow Ii 5 Lt ii I 13 9 9 9 Am nd Rd Std San SanAm 20 7 74 1 7 71 7 7 Am Roll Mill 16 10 10 f H l l l Am Smelt fe Sc R Rdo Ii 11 15 13 14 do pfd 2 4 45 4 45 4 45 14 Am 1 7 7 73 Am 6 Sugar pfd I OS 15 75 Am Tel f Tel 1 16 1 lZ 1 4 Am Too Tob Ob 15 62 61 62 1 do n a nAm liO 60 64 l 6 64 1141 4 Am Woolen 3 5 s 5 6 3 s 1 do pfd 3 3 26 25 26 28 26 Anaconda 36 II 9 8 81 ot 0 I Ar Arm Ill B do pfd 1 2 7 1 1 7 i f j Atch th T F Sc S F S 53 43 42 40 41 1 All At 28 26 IS 15 13 p I Pow tg pfd M 40 67 I Auburn Auto 47 43 42 1 I. I 40 1 ht Aviation Corp 52 2 6 8 6 6 II 6 Baldwin I Loc Leo 6 Si 88 I 5 Sl J Salt Bait no Ohio 31 I 12 l 1114 f 1 Beatrice Cr 4 HH 12 12 12 12 Bendix A 19 a 3 10 g at 19 U UI nest Dest fe tc Co 3 13 I 12 19 12 DeJ Bethlehem I 24 3 tl do pfd n 35 A 34 11 34 1 Bohn flohn Alum Alum 4 3 10 10 4 10 5 1 Borden 12 26 26 28 26 Warner Born c II 9 a 8 8 II 9 54 r Briges e tits I 5 5 3 g Brown Shoe e I I 3 30 I 30 30 P Burr Ad d Mch 3 8 84 Butte BuLle k Sup SuP 2 Ha 14 1 Ii I P Butte COP Z 3 I 1 I Calif Calil Pack Pack 2 9 II 91 Callahan Z Z-Ld 4 Calumet ft Sc 4 34 31 3 3 Canad Pac 30 H 14 13 Cue Case J 7 I 40 In In 1 P Tract t 7 8 71 D g l Cerro de do e Pas 8 7 34 4 y Ches Chel k Ohio Ohio 68 23 33 22 22 4 Ches hes Corp S 5 13 13 13 1314 Chi Sc k N W W. W V 3 31 6 61 64 5 15 Chi ht Ot Ct West 1 13 3 3 3 Chi M of St P 5 P I 1 2 2 91 2 2 s. s ts t's do pfd fd 3 3 4 3 1 V. V Chi CM T 2 3 3 4 3 Chi Rk Bk Is P 1 6 fit 6 15 fI 6 1 14 Chrysler 29 13 13 13 13 U 13 1 Col Fu Fuel t Ir I 1 7 7 7 Colum Coluin 0 Q El EI 23 12 12 4 12 Y Comb S II g 01 a 8 9 fc it Sou 43 3 3 Na I 8 3 8 4 j. j 81 Con Oas Gas 77 17 6 56 Sh 1 53 55 Con Oil 32 6 6 6 6 1111 Cont Bale Bak A A. A I 1 4 4 4 44 4 v. v do doB B 34 I 8 CO Coot Cont Can 1111 I 11 13 33 32 32 s Cont Cant Mot 4 21 2 2 Cont Coot Oil Del De f 11 5 57 5 4 h Com Corn Prod 11 49 48 49 Coty Cot Cot- 1 4 4 4 g Cudahy 28 J 28 2 28 18 11 2 21 2 2 Del k lOud Hud 1 60 60 60 3 Dome Mines 6 11 11 Douglas Lire Alre 4 in 1174 i 1 11 i h g Drug ine 32 25 29 i 2 Du Pont tC ci de W N in 34 n 32 8 Eastman Kod Hod 6 50 J El EI Auto L 12 16 16 4 36 16 16 8 El Eld Pow o Lt 16 7 7 7 t do 18 6 pfd dL Ig 2 21 2144 21 1 21 1 1 do pfd I 1 26 28 36 25 3 5 Firestone T 4 12 1214 12 12 8 Flak Rubber h 20 1 54 Fox FlIrts Film A I 1 21 2 2 21 2 l II Freeport Tex 7 20 20 20 Gen Oen Am Ant Tank I 1 lS 15 15 15 15 15 en cl-en n Bak Bait 3 3 U 13 U 13 U Germ Cen Elec Elee 86 85 U 14 IS 15 i do H il HII ll l J u cuu Ul 12 1 I Gen G C A tc El A AGen 3 3 1 H. H IY 13 1 H. H 1 Gen Mills 1 41 41 U 41 41 Germ Om Mot 2101 12 12 12 12 8 1 1 do pfd old fd I 1 74 74 I 1 Gillette 8 15 k kI 15 15 l' l Gimbel Bros Bros 6 3 2 2 2 84 J Gold Dust 20 16 15 15 15 Goodrich I I 5 h 5 st st. 81 11 1 4 h 4 T A R 7 14 13 14 Goth Silk sm H H. H 2 21 5 31 21 Paleo 3 SI 2 1 l' l T. T 2 Grant OrAnt W V T I 31 T 2144 2136 l- l 1 Ot at No Ir Ore ct cit cU 41 4 48 8 a 8 8 3 l Gt No R Ry Rv p ow 8 SI 13 12 1215 U n 11 11 1 at West Sus Sug Sue I 6 I 6 64 Grun Grun I 1 I 1 I II Hershey Hersher Choc I 1 54 4 54 i Howe Sound 1 2 78 7 7 J. J U Hudson doo Mot 1 I 1 12 54 I. I l I S S SIll 11 III Ill Cent 1 40 15 1515 14 14 4 Ray Ray 2 3 24 2414 2 io Inter Rand S 5 28 1 In COP COP 2 3 41 38 3 34 3 1 tnt Int Bus Much Mach 24 84 Hl 3 3 Tnt Int Cement I 88 4 8 1 4 Int lot Comb E E. E 1 J. J a 4 1 Int lot Harvest 6 U 66 l 21 20 2015 Int lot El Hydra A AInt A. A 5 Si 6 5 3 5 5 54 t 4 14 Int Tnt Nick Can 16 18 8 I 7 4 1 7 1 I I. I Int mt T T 62 8 9 r it Man Johns 30 1 2114 20 20 1 15 Kayser Kner J L 37 7 7 S' S 8 8 Kelsey Hay Wh 3 I 1 II l t rol l 41 r 1 44 1 4 4 p 1 f 37 10 t 10 10 1 Toll Toil lI 54 4 1 14 14 Kroger Groc I 14 H 14 u i ij 4 Lehman Lice f My Corn Coro B B. B 1 1 1 17 6 I I 34 li I 55 r l C t Carb 21 13 1 13 13 1 Loew L 10 xo Wll Bij Bis 1 31 Si 31 21 V I 1 t i 1 rd Lorillard P 13 13 I 12 1211 ll 13 1 STOCK AVERAGES Copyright 1932 Standard Statistics Company 50 20 20 90 ind rails uti util total Tuesday Previous day Week ago ago Month ago 1033 Year ago 1266 3 years ago 2084 1480 2576 2074 2014 5 years 3 ago O 1370 1185 1228 1276 High 1932 1110 Low 1932 High 1931 1402 1062 2039 1443 Low 1931 High 1930 2024 1416 2813 2058 Low 1930 1129 1465 1147 Louis L k Nash 3 20 20 20 Mack Trucks r t 3 20 94 II Mucy Macy R H 1 38 3 38 i U 38 Magma Cop 2 7 7 7 1 Man Stati Shirt 2 5 5 5 Math Alkali 7 1 14 14 14 4 Mcintyre Pore 2 17 1714 1715 17 J 14 McKees T 3 43 43 43 43 It 8 ft RO Rob 8 35 l- l lIt 1 t Mangel r g 24 35 i Mid Mid-Cont Iet Pet et 2 6 5 6 54 6 T Mo-Kan-T 10 7 14 7 Mo Pac 2 5 15 4 46 i 4 1 do doped pfd 2 4 8 a 8 a 8 aMont 1 Mont Ward Ilk 10 11 Murray Murra Corp Corp I 11 35 3 3 3 3 I 15 Nash Mot 12 12 us 15 Nat NaL Biscuit h 44 4 35 36 35 U 1 Nat Cash P. P A A. A 2 lOt 0 10 10 h Nat Dairy Pr 8 26 17 U 17 11 17 Lead Lea p pt A ANat A. A 70 Nat P L 11 14 14 14 t Nat Steel I 23 23 23 1715 N Y Central 88 3 22 2 22 t N Y k N H H H. H 1 1514 14 14 14 Nor Mines 3 3 17 17 17 4 No Am Ant 37 31 3 3 3 I 3 North Am 27 2815 27 28 4 North m 1 Pac 0 i 17 17 U Mt U 1644 14 Ohio oil 22 II 8 8 9 Otis Elev 3 3 11 4 11 11 11 Sla s COLls Steel pr pf Pt 5 0 9 V 4 8 8 84 1 Pac Pae 0 O ft 11 U El 27 6 26 25 1 25 1 Pac LIe 13 13 33 18 37 1 1 20 15 76 s. s Packard Mot 7 3 2 4 2 2 Pars Para 41 3 i Park ft Til I 1 64 6 14 Park Patino r Jirl Utah I 1 5 1 54 1 4 S Penney J C 19 2114 30 Penn R II R 15 33 14 13 14 Peo Go OM L C I 3 67 6 66 66 I 2 Phelps Dodge e 1 5 35 5 5 54 Phil R 0 O A I. I 4 S 5 I 6 5 C 5 Phillips Pet Pet 17 5 3 5 5 4 Proc Proe Cam Gam Gam 18 30 30 2914 Pub S er 5 r N U J oJ 10 46 45 45 1 45 Pullman 4 20 20 19 19 I 1 IPure Pure oil 4 4 4 3 IL Radio o OI 6 62 7 i 6 8 t tR Real Silk 5 3 5 R Rem W Rand r 3 8 4 3 3 15 neo Reo Mot 12 2 2 2 2 Re pub Steel 19 7 7 7 Rey Tob B at 81 29 22 28 29 Royal y yaTo aTo aTou Dutch u h 3 n 18 U 18 U 18 14 Safeway Sirs 3 49 1 43 48 48 1 14 St Bt Jos Lead 1 84 8 81 St San L-San F 1 11 2 2 K 2 21 t 4 Sears Stars 31 1914 38 18 1884 J 14 Serve Servel 17 2 2 3 31 2 I Shattuck t F r O C 0 2 l it 1 1 1 7 Shell Union Il 11 1 51 L. L I Simmons 8 8 V 7 11 7 1 14 1 Pet I 5 5 ts t.'s 57 4 Vac Vac I 8 53 3 V 94 r 9 9 i Sou ou Cal Cat Ed 7 28 26 28 25 25 4 J Sou Pac 68 20 19 19 14 Sou ou Ry 5 8 8 8 1 Stand land Brands 44 4 15 U 14 U 14 15 Stand Q G ft El Eldo 4 16 15 15 1ST- 1ST J. J do dopf pf 6 26 28 25 2 25 2584 Ii 54 Stand Stan If Oil Cal Cal 8 8 2 24 14 34 f 84 Stand OH on N J J. J 73 72 29 2923 39 2 t 4 Stewart Warn I 1 3 3 34 Stone ft Sc Web Web 4 9 9 91 9 II t s. r 84 T Tex x Corp Corn 68 88 13 12 12 13 iI I Tex JUf Gulf S Bui 2 1 2 2084 i I jG LI I I 5 a 7 a Tide Tide Wat Wat J. J As I 38 15 DeS Det Ax AX I 1 3 3 3 3 Roll B B. B 3 U 14 U 14 14 Transamerica 14 5 1 4 4 46 1 ConS Tn-ConS Corp 13 3 3 3 4 Underwood Eli I 2 15 1 13 IS 11 I 6 6 66 II 6 4 Un Carbide 14 2 2414 23 Un Oil Cd Cat I 1 11 1114 Hi 1114 H 1114 Un Pac 01 Q 62 63 t Unit AIrcraft 24 24 4 22 2214 22 UnIt Bis 3 18 1815 17 11 17 1714 1714 14 1 Unit Carbon Cubon 3 I 2 1 11 1114 11 14 Unit Cigar Clur 6 4 4 14 Ij Unit Corp 67 8 8 8 3 8 3 do pt 3 32 32 14 Unit Fruit 5 19 1984 1915 g Unit a Ge iso 1 10 g 13 g 17 H 17 14 U a For See 10 31 3 3 I 4 US Gypsum 2 22 22 12 22 6 U 8 Indus Alco 2 23 23 23 23 2316 4 U US S Smelt R R. R I 13 13 la U 5 U S Steel 3 35 34 34 a. a 5 do pf 36 16 74 73 72 12 2 1 i 1 10 4 34 3 8 adi 6 1 12 1 1 12 15 1 3 3 3 Warner Plot 6 2 24 2 2 15 Wesson 8 2 12 12 12 West f Dairy rh B 3 21 1 i 14 J 5 4 West Un Tel 2 25 28 2 27 27 El EI 3 M 86 28 2814 1 25 2314 15 White Mot 3 33 23 22 22 54 White Ric M 25 SP p I 1 H H IH 15 WUI Over 17 11 2 2 2 2 Woolworth 14 35 3 33 14 1 Yell Tnt C C. C 8 4 I 3 3 3 1 I. I SlI sales s. s Total sales Tuesday shares previous preTt- preTt ous 1 day week a ago year ago two 0 years s sa ago J Jan un Wiry 1 to date year ear iso aro two years ago |
