| Show nN New Y York kB Bond d- d di Market i k t Transactions t 1 I By the Associated Press PreM NEW YORK S Sept pt are re Wednesdays nE low and closing prices of bonds on the tho New flew York stock stock exchange And the total II sales s t each bond U S. S GOVERNMENT BONDS Un In dol dollars and nt Sales l in 1 0 I J high h I Low Lw I Clae Close Liberty 3 2 8 1014 do 1st 4 Ha s 13 1014 1023 1024 do 33 38 1037 1034 1037 do s reg 38 1933 3 1 31 J TW 4 s 54 44 1048 do gg do 3 34 s 4 1940 43 i G 1627 1027 d June do S g. g fJ March 3 8 21 d do 3 s 9 93 I 1966 do Is 1371 1311 CORPORATION BONDS Sales in 1000 4 Low Lw Allegheny leih bs 50 41 18 16 11 16 Am Foreign Pow Is I 2030 03 5 lOts h 36 36 Am Beet c i S Sugar i 35 35 5 42 80 40 g Ans Metal 58 34 49 j jAm 4 12 ll n Am Smelting Is 47 18 94 93 Am Ref Re 37 37 2 10 Am rd rl Tel Te 5 s a 43 20 do Sa 65 21 g do ext 4 s 30 5 Am W W N t Elec Is s 34 3 14 1 92 H Armour Co D Del I 5 s Amour 1943 36 71 70 71 71 A AT T S F 1 48 10 92 92 92 02 do gen 95 21 92 do 43 at 95 2 lj A C Ot LL N 45 52 5 3 g 11 g 55 Atlantic deb Ss 55 37 10 Dolt BaIt Sc Ohio ne etc 65 95 2 22 57 55 55 do dr s 95 48 g gg do 56 CO 1 13 39 36 lOts ga gaBel Bell T Pa Is 55 C 60 1 Bel Beth Steel l p m 53 36 2 95 05 n t g hc nT r Sot Con Mills 6 s 34 8 16 15 15 Cal Pack Is 40 5 72 12 11 72 Can CanN Nat fly 4 s 57 1 Il 81 81 87 do 69 July July I 1 03 93 93 93 Can Poe deb 16 71 69 11 g Cent t Pac 1st gt 79 49 19 3 84 I 5 5 48 8 43 4 i 42 43 Chesapeake ake Corp Ss 1947 41 4 62 59 60 6 C a M St P i P 5 15 75 30 28 28 Z do adi 55 2000 11 10 10 1 C lo Sc N NV V i rca go 3 5 1931 I 1 54 54 54 a R I 1 P c t 4 H s 10 43 25 21 2154 21 do r dr 43 41 66 42 lOle 39 39 Chile Copper 17 1 43 0 42 42 2 gh meL lf hi 1077 E 4 55 55 5 05 Columbia G 0 5 E 58 55 4 1952 1052 MaY Moy 15 86 88 86 86 Commer Credit 5 51 S Credi 10 95 95 Cd Con Gas N rf s J 24 18 Ig l 19 1 Consumers Consumer Pow Ss 55 52 2 10 Container Corp Crp Os 46 45 3 45 45 45 Crown Cork Cock Seal 65 1047 1 84 84 S Crown Wi 51 I 1 78 78 Ills Ill's 78 Crown Cs 1940 ww 6 1 65 65 85 65 65 Cuban Cane Prod Os 65 1950 I 1 3 3 3 Del A Bud 43 I 1 6 85 55 gg g gg D It 0 con 36 8 50 50 D A R G 0 n Is 1955 l. l t 6 23 20 20 Detroit Ed 61 51 D 1 95 95 95 Dodge Bros deb 40 9 85 85 85 Erie oce Imp 5 55 67 61 19 33 ll 30 30 Gen do Baking dr A J imp 5 ri 45 Is 40 15 23 53 33 M Men 97 30 97 30 97 Gen en CAble S s 47 12 64 61 63 6 en Motor Acc Accept pt 65 1937 16 10 lOhl 10 1024 31 Theaters Equip q lp 1940 1 4 4 4 B F 47 I 3 85 8 Goodyear T R H 51 33 1957 4 8 83 83 Ut t Northern Ry By Is 1936 A 23 79 9 79 do 4 Is 77 71 E 8 60 I. I 59 60 Hud Man Inc 8 1957 ad 11 1 57 55 55 Cent 4 s 66 41 42 4 40 40 I C C 0 S B L Ia N 0 rig 5 1963 A 47 44 IM 44 nl Steel t 4 S' S 4 40 5 1 1 Rap Tran 73 1932 1933 13 60 6 59 59 mt Cement IS 53 48 8 5 67 67 67 61 mt Int 44 9 49 r 47 l mt Paper eJ Is 47 A g 5 53 53 1 T T 4 s 39 48 42 2 43 f It do deb 58 55 55 38 41 4 40 40 I K Kansas Gas Elec 4 s 1980 81 e 3 87 87 87 Lao Gas Ga St la L S s 53 53 3 68 5 68 68 6 5 Myers Is 55 51 cr 3 1 I Inc Ine Cs 41 i I 1 85 85 2 85 83 Lews Lew's M McKesson 5 Rob 50 e n. n 4 t 42 2 M Steel Is 36 seel c t. t 3 95 93 94 9 i M H K T adi Is 55 67 67 3 8 40 40 0 40 Mo Pac C ad 5 s 49 49 19 19 1 do Is 77 F F. F 73 32 32 29 29 29 do rca 45 43 7 75 53 20 20 18 do 1st Is 81 62 6 29 29 2911 Nat Dairy S s 48 48 42 90 90 90 NatI Steel Is 58 56 11 1 81 8 n 80 80 New Nat Eng T T 5 52 En N 0 Tex e Mex 5 s 54 5 2 4 37 37 31 37 N Y C rig leaP Imp 63 4 2013 67 60 50 57 57 N 1 Imp V pC C 4 H 2013 R rig A 54 56 51 52 52 do do deb 34 33 80 ao 80 80 N Y Chi L 61 32 87 H 44 41 4 n 41 do 74 A A. A 6 1 26 2611 25 25 N Y Edl Edi rig rg 6 s 41 6 12 11 11 N Y N H H deb 8 48 1 7 86 85 85 N NY Y R Ry inc Ine 68 a 65 10 1 1 1 n c Y Steam 47 3 1071 N NY Y Tel gen ren 4 ls s 39 39 5 mu Te Shares 51 sS I S 50 4 69 69 I I 69 Nor North h Am Co Is 61 61 13 1 86 85 85 86 Nor Am Ed 03 03 5 87 87 87 do Is 51 69 C C. C 15 86 85 86 85 North Pac Pae 65 2047 B 16 81 81 81 do r In 4 97 13 85 84 84 81 Nor Gal tates s Pow 09 6 53 41 A 10 10 Ore Ry fly te NaY Nav con 46 g 89 89 n 89 0 8 Ii Lc COB 48 3 5 i do 55 46 61 10 Wash R R N I 48 61 19 81 81 I 81 Otis Steel Cs 41 4 8 I 38 37 37 Fcc PIC OM Oai El 42 13 1 luh lac T T Is 37 5 1043 laco I do rig S Is 5 52 1 U 1031 I g Param Pub I 5 51 S 50 10 31 21 Pathe Ex E s ls 37 31 ww 2 72 72 72 Penn P 2 1 81 45 83 89 g Penn H 1 f t gold J 86 H 17 19 tl l do gen Is s 68 3 90 5 64 S 84 83 g 84 do 4 s 63 6 I 81 do 4 s 70 10 I 1 3 45 68 6 64 68 Phi Co 5 67 61 U 15 88 88 88 Phila ReAd 0 I 49 28 55 53 63 Phillips Pet 5 6 5 S 39 39 7 7 75 I 7 74 7 74 Pure Oil 01 5 s 37 31 18 8 84 8 Reading a ren n n nA A 7 7 84 8 83 83 Rem RAnd 5 s n 47 ww 10 68 6 65 65 Rep Hep Ir St s 's 53 53 2 60 60 60 St La L I Li Sr S 6 s Is R H tr D div l 33 13 13 60 t 56 5 St L S 8 F 4 s 78 27 12 11 1 11 1 do 45 50 A 45 4 14 13 13 M 4 2 1 M 97 97 07 Shell Shel Un 55 53 49 9 ww W 65 8 84 8 Sine Cr Oil 38 I S J 19 19 Sine g Floe p L 58 42 5 Oil 01 39 39 4 1414 74 74 South Pac c 63 11 55 1 55 sOd do 81 81 S 34 H 54 g 51 do 4 i CO C ww 33 66 56 53 53 do 4 s Ore Ln La 77 77 5 69 9 I 69 69 South R Ry g cen n 56 36 35 35 32 3 St Oil 01 N Ii J 2 deb Is 55 46 45 19 do 71 Y 51 11 96 96 oJ 14 M r 4 Tex Corp r 5 g 44 69 92 Union OU Oil Cal Os 65 42 1 Un Pac s 4 67 2 L 85 85 do 45 63 2 18 81 81 81 u United l e Bis s of Amer 65 42 1 94 94 94 Unit Dr Drug e D Del i 5 Is 53 1 U 84 82 82 Utah Lt L Trac Ss s 44 41 5 80 77 1 80 Utah P P. P Se L I. 53 U 44 I Util P 1 L 47 17 1 40 39 39 do dos 59 ww 24 36 35 35 35 Vanadium Is 41 4 S 8 53 61 51 51 Wabash Is 80 D 8 10 10 10 Warner Varner Bras Bros P Os 65 1939 28 33 31 31 Warren Bros C Cs 1941 G Gw 2 49 50 w western Ei Elec Is 55 44 44 8 9 g 1 99 3 4 West Vest Poe Pac 1st Is 46 6 5 38 37 i 37 W Western tc Union Is 51 2 22 65 do H Eat E nJ'S Ills 50 1 g 68 cats do 5 60 9 67 66 56 66 FOREIGN FOREIN BONDS Sales Sale In 1000 s 75 45 A 3 14 14 14 do B B. B 5 5 14 1 11 1 13 1 1 13 1 1374 Argentine Cs 57 A 46 47 47 Al do nJ Cs sf 59 lu Jun g S 1 47 4 n nA 46 46 do Cs 61 Feb 10 46 A Australia s Is 55 18 n g do 56 63 73 13 72 2 73 AustrIa s Is 43 1 89 89 89 Belgium s Is 56 51 7 1 lOS do Cs 55 21 98 91 98 Berlin City Elec 6 s 8 9 49 48 49 Bolivia Os 85 47 1 7 7 7 Brazil H 41 6 20 19 19 4 do 2857 2657 6 1 2 18 1 1714 1 1714 do 2757 2157 3 19 18 18 British S 5 s 37 29 Canada d 60 O 85 85 g Chile n Mtr IS B Bk i. i 61 i 1 12 12 I. I Chile Chie s Is 42 2 12 i 11 1 11 IH 84 8 do g 63 61 Jan 6 2 g 8 g 8 g 2 Colom Mtr Bk BI Is 16 46 2 23 28 23 Denmark 6 62 2 7 i 74 74 74 g i nt t Deutsche Bk Cs S 32 2 47 SOls 81 El Pow Ocr 50 2 47 47 47 47 ni Fiat Is 46 83 83 Finland l tn S s 58 3 g S i 62 French Fench s 41 4 do s 's 49 2 lU lU Ocr Ger 0 Ac As Bk Os s 60 2 Oct 32 32 66 46 4 45 46 41 Ger 65 48 48 47 4 47 Gee Gel Rep RI 73 49 39 68 68 68 G Ger r Oen El EI 65 63 48 19 41 1 4 41 4 41 Ial Italy s is 51 23 23 94 96 Japan 6 s 54 31 63 63 63 do I s 5 85 n 52 52 h. h Toll ToU Is s Keuler 1959 34 31 22 21 21 21 Milan lan city 52 4 5 2 75 5 N New w South Wales Vales Is 1957 1957 74 74 14 71 74 Norway y 44 3 83 83 83 g Orient fe fey Jv Ltd S' S 1958 1058 5 3 6 45 43 4 5 45 Peru 1st s 6 Cs 5 60 8 6 61 Poland f n Is s 50 0 7 6 5 57 r 5 57 Prussia 6 s 51 3 2 42 i 42 i iRI kh 1 3 w Rhine West 55 ww 24 50 48 RI ode Jan 6 s 53 3 1 10 1034 10 Rome S 52 79 79 10 1 79 g Ii n Z i Cs 8 64 1 99 99 99 Sao Paulo St 1 40 19 53 52 52 Sax Sa Pub Is 45 2 H 44 H 44 44 do 6 51 2 43 63 43 43 Serbs s 75 62 2 1 32 32 32 Sweden 5 s 14 15 92 9 I Swiss 51 s 5 S 46 Toko City 5 s 61 51 6 5 47 47 Un tin StI St 51 A 33 38 37 37 37 Uruguay Os 60 3 32 31 I 1 32 3 Vienna Vienna City 62 1 59 59 1 59 ule sales Total sales Wednesday previous pre pre- day du week weel ago ao 1316 year ago aro two years ago yar alo January 1 to date same year ago aeo alo same tw two years sears ago alo |
