| Show 5 I N New ew York Bond Market Transactions I Br the Associated Press NEW YORK Sept 6 are Thes- Thes g days y high I low and closing I prices of bonds bondson Te o on the t lOof York stock t exchange c and the total sales ules of bond oan U. U S. S BONDS Sales In 1000 00 Low Lw I Lib 3 s 47 32 35 do bt 1st 4 28 1625 do 4 Hs s 70 0 1034 1031 1103 2 Tress Trens Hs 52 47 42 31 19 19 do h 54 U 6 1042 1 do 3 s 1 1024 1024 1024 do Jun JUI 10 19 do 3 s Mar 21 7 do 3 35 1 49 46 97 28 97 t t do 38 55 51 94 9 CORPORATION BONDS BONS Sales In 1000 00 50 17 7 25 2523 23 23 Am A Foreign P 2030 s 79 45 4 45 Am Beet Bett Bug SUI 6 35 1 46 41 46 45 48 46 Ani A I G Chem Cher 1349 s 's 8 80 78 80 Am Smelting 47 4 13 91 8 89 91 Am Su Sug Rd 6 37 31 2 lOW 1041 10 1043 Am Tel Td Tel 5 s 8 1943 Te 16 ID 2 do 65 38 1013 do 18 Arm Ar Co bei s s. s 1943 12 72 72 72 2 A T S 8 P ISa 1948 0 92 91 91 A T S F c gen n Is 95 is 92 91 A 1 C i. 5 N N 52 U 19 5 S Y AU Ati Helm deb 37 8 1005 BI Bait 0 ne ls 95 93 13 6 CL 65 68 66 do 55 5 7 5 do cv 60 61 48 46 51 46 Bell Bel T Pa Pl 55 C 0 60 9 10 V 1044 41 I. I Beth Steel Stee p m 55 38 35 1 95 95 95 Dot Con Mis 6 5 3 34 8 18 18 18 Cal Pack Si 40 4 1 74 1 4 74 74 Can calo Nat By 57 33 83 88 do 69 July 25 g 93 93 g Can Pee 4 s 60 60 6 82 82 82 do p deb erp r 8 71 ce Cent Pac 1 lit Is s 49 49 2 Z nt 4 t Central Steel Ster Bs 41 1 85 85 85 5 s 48 46 48 47 B Chesapeake Corp s 1947 Crp 8 69 89 C 31 1 St P Pac 51 1975 44 44 37 2 35 do Sa 2000 15 14 Ch Chic g r w v i gen 3 a 3 I 1 1434 1987 1981 v 5 55 55 55 Ch R K I 1 P 4 s 1960 1960 24 4 35 3 32 32 do Is 34 42 51 49 49 Chile Cie Cop Ss n 47 29 9 54 52 2 52 C C C St L nc l 71 St 9 im 60 Columbia Q E 52 10 May 15 88 87 Con Cn Ga Ga N Y V Sl s 45 4 4 1053 Gas Gil Ch c 53 1936 1931 2100 1004 1003 Consumers Consumer Pow 52 1 Crown Cork Seal Sel 65 1947 h 2 1 84 84 Crown Will Wi 51 5 81 81 81 84 Crown Cs i 1040 H ww I gg 68 Del Hi Is H Hud rig 43 2 22 83 83 83 D R 11 Q 0 con 4 45 36 14 52 51 51 do Wea wesen ecu en 51 55 28 1 27 24 g Del Ed s 61 D 2 27 07 wes Dodge i Bros d del Cs 4 40 7 l 2 88 t a Erie U rf 1 Ip Os s 67 36 40 38 38 do 75 64 40 0 38 3 35 Gen Oen Motor Accept Cs 1937 1931 12 1023 Gen Oen Theaters Equip 19 1910 0 9 5 53 47 4 Goodyear T R H Os 65 67 57 9 87 86 87 Ot GI North Norh Ry 36 31 A 66 88 2 8 Hud Sc k Man Inc 55 1957 29 59 2 5 68 58 Cent 66 Cl 61 50 5 48 h 55 63 6 A 42 S1 52 52 Ill I Steel deb 4 5 41 25 40 0 2 99 Inland St 4 s 81 B I 1 82 82 82 Tnt Int Cement 48 1 B 71 71 71 I ml Hydro Elec 44 3 38 51 1 50 59 1 tnt mt Paper Rr Cent 55 5 6 1 Am 47 A 2 g 55 g g 4 68 65 1941 3 44 U 44 U 44 mt It T T 4 s 39 56 36 4 53 5 do deb 55 55 12 50 1034 48 4 48 Kansas Gu Gas El s 1980 E io 88 87 Lac Gas St L 53 13 74 74 1 Un LOge Myers Myer Os 51 51 1 Loew lew Inc Cs 6 41 4 1 86 86 Manati Sur SUi 7 s 42 42 I 1 10 10 10 Rob 50 2 28 48 46 tr tf Sti t 53 36 6 g 95 Tex M-K-Tex 67 17 1 48 47 47 Mo Pac 5 s 49 49 27 26 2626 4 26 do sa 50 77 P F 57 39 38 26 38 4 do sen en Is 75 34 39 39 39 do 1st Ss 55 81 89 39 39 30 39 Mont Pow Ss 43 A 1 88 88 08 88 Nat Dairy Dair rl 5 ls 5 s 48 48 38 02 91 92 Nati Nat Steel Ster 51 36 5 16 83 8 82 83 8 N 1 Tex Mex 54 10 41 41 41 N Y C deb Cs 35 23 4 A N NY Y C H R H rZ rt imp 4 s 2013 A A. A 67 61 59 59 do deb 43 34 20 84 83 84 do rf Imp 4 s 2013 50 61 59 59 N Y Ch A St L Cs 32 16 62 61 61 do dd 5 5 74 A 15 38 37 38 N Y Edis etc 6 s 41 4 25 11 N Y N H 8 k H deb 11 1 13 89 88 89 1 do 1st tri rIg 4 67 4 74 74 74 N Y Tel Te gen en His 39 39 6 1017 Shares 50 50 13 1 71 71 1 71 14 Nor Am A Co 55 61 28 88 87 Nor Am Ed 5 s 63 63 3 81 8 88 i do Ss 69 C 86 87 N Nor Pac Cs 2047 B 7 11 14 U 87 87 do pr lien Is i 97 1 8 84 84 Nor States Stale Pow 5 55 41 A 7 99 9 c 99 o Wash Ore H 11 5 N 45 61 sh is 15 si 81 80 80 2 Otis Steel Cs 41 45 48 45 45 2 Pac 0 Sc E B 42 42 Para Pan Pub 5 s 50 17 1 40 37 37 pathe Ex Es 37 ww w. w 8 6 65 65 Penn P L 44 81 81 30 89 89 89 Penn R It R 11 rold 6 s 36 15 lO 1001 I BO BOND D AVERAGES Copyright Copyright 1932 1032 Standard Statis Statistics Statistics tics Co 20 20 20 60 Ind md Rails Rais Total Tuesday Prey Prevo day day Week ago Month ago 60 Year ago 91 2 years ago 1 1091 1008 1006 1015 3 years ago 1014 High 1932 1932 73 Low 1932 High 1931 1931 1057 1015 1015 Low Lw 1931 High 1930 1098 1014 1019 1019 Low Lw 1930 1030 do aen 55 68 6 5 01 01 1 90 90 do s 64 82 82 82 do 63 7 3 85 84 8 4 do 4 1 70 0 3 11 1 70 63 l Phila Co bs 67 17 1 17 1 89 8 J Phil Phi Rad C 0 Sc I 49 79 59 9 56 S 56 SC'S Phi Philip Ry By 4 37 12 22 2234 21 22 Phillips Pet 39 33 11 1 77 76 76 P C C to St L 4 Hs s 77 71 5 3 I 79 9 79 7 Pure Purt Oil 01 1 5 37 37 6 84 84 84 8 Read Rud aen en 4 z 1 97 7 A. A 3 2 83 83 84 Rem Rand 5 47 ww 6 h 65 I H ng 1 g g g Rep I Sc 6 ss 53 2 62 62 62 St L I. I Sd Sr S 8 48 R H o l 33 1 1 68 66 65 68 66 6 St L 8 P 78 95 1534 16 do 4 50 A r n l s a U 1654 S A A Pars Pan 1st t I 66 66 68 s Shell Un ts Ss 49 ww S 84 n 84 84 n Sierra Siera S P Pow f 3 40 03 93 Sl Sine Cr Cli i 5 S s 38 S i 8 Ig r 1 4 l PIpe Line Lin 42 1 1100 1003 Oil Ol 5 s 39 36 8 77 17 Sou Su Pac f s 66 63 9 62 62 62 62 do 4 1 81 61 60 10 60 do 4 s 69 ww w 21 lB Il 61 61 do Ore La L 77 7 15 73 7 7 South RJ fly con Is 94 9 1 79 7 79 79 do cen 4 56 5 10 10 42 42 4 Std Oil 01 N J deb 55 46 24 2 1023 Oil N Y 51 13 95 95 f Tex gO Corp 35 44 5 51 93 a i iUn Tex Pac 80 D. D 3 34 54 Un Oil 01 Cal Cs 42 U. U I 1101 1015 g Un lt Pac i 67 1 85 rl gg Unit Bis of Am Cs 42 41 2 95 S Unit Drug Dri Del 5 33 53 U 19 86 86 86 81 Utah L T 5 44 6 80 80 m Utah P Sc I L Ss 44 4 83 gg n 81 Ut P 5 L 1 s 5 s a 47 17 46 45 8 4 4 do Ss 59 9 ww 42 41 Vanadium ru 41 24 60 U 58 1 Dros Bros P Cs 39 23 13 33 32 32 25 1 1 te Pac 1st 84 46 6 20 n 44 Western Union 51 6 15 68 68 63 Western Wester Union R Est wi 1950 Et I 67 67 67 Western Union l 60 8 6 63 tl 8 FOREIGN FREON BONDS Sales In 1000 00 75 45 B 8 13 4 2 13 Cs 57 A A. A 17 46 16 46 46 do Cs 65 sf at 59 June 10 46 6 45 46 do 65 61 February 6 65 45 5 44 H 45 Australia Ss 55 19 79 78 18 8 8 do 4 s 56 71 71 1 71 Austria aId 1 n 43 5 89 89 89 Bellum Belgium Is 1 56 26 4 1043 Ion do 53 6 06 4 Berlin BerUn City El 51 23 51 48 1 do 55 19 10 46 U 44 46 Bolivia 8 47 4 3 3 8 8 a aBr 18 8 7 7 Br Brazil lis s 8 41 18 20 1 1 19 do 6 2557 25 11 9 1 18 17 17 28 do 6 h 57 27 5 1 1734 16 17 1735 2 British 5 s 37 18 Bulgaria 68 6 6 28 2334 28 28 Canada Canala 4 60 11 1 85 84 8 85 Chile MIC Bk Bl 6 s 61 17 13 13 13 Chile Chie Chie s 's 42 1 1 13 13 13 IP do Cs 60 28 12 1 11 1 12 1204 do 61 January 6 12 11 1 1 11 Denmark 62 S 8 72 2 70 70 7 Deutsche Bk 68 33 32 13 1 83 8 81 82 8 28 23 47 i 41 46 HI Estonia Etonia Rep 75 61 6 69 49 49 49 Flat 46 1 84 r 84 f Finland 58 4 g 65 65 65 French 41 3 do 7 49 1 l r 1 G Ger C Ag Bit Cs 60 Oct 76 46 46 46 Ger rocs Inti 5 s 65 2 50 50 50 Ger Rep 49 64 70 g ocr Gen El 48 48 g 35 19 45 U Hal Pub 62 52 6 77 j 77 j 77 jW Italy Is 51 1 96 94 96 Japan W n 54 M 62 r 62 a 18 52 52 52 Kreuger t Toll Tol Ss 59 32 22 22 2234 Milan Mian City 52 52 7 75 5 I 74 75 New South Wales Ss 57 27 75 74 05 Norway Cs ls 44 4 6 84 84 81 84 v do 63 11 6 78 4 or Orient n sJ Ltd S s 58 11 1 1 4 19 42 U Peru 1st 65 60 60 23 9 8 Poland Ss 50 17 63 60 63 Prussia i 6 s 05 SI 38 I S g Queensland 65 47 7 85 83 85 Rhine West Cs 65 55 ww 22 48 47 48 Rio Ro tie de Jan 6 s 53 53 14 1 14 1 12 1 14 1 Rome 52 22 80 80 Royal 11 Dutch tc Is 45 45 15 10 85 55 g 4 85 gl 85 48 1 1 59 59 59 Paulo St 75 40 4 51 50 SO 50 Sax Pub 75 71 45 35 42 44 do 51 21 42 40 Serbs CIa Slav 62 20 33 31 1 S Sweden 5 Ss s 54 5 11 95 95 Swiss 5 s 46 1104 10 Tolima Dept 47 47 1 14 11 1435 14 Un 8 s 51 A 13 39 11 39 St 60 6 2274 Br 29 2974 Vienna f I City Cs a. a 52 52 5 54 54 Total sales les Tuesday previous day cloud closed week werk aco aro year tar ago aro two years year RIO ago Sa January January Janu Janu- ary ar 1 to date same sante year rear aso aO same two years year ago aiO 1892 |
