| Show rn-N New York k-B k Bond dM Market kt Transactions U I NEW NW YORK Jul July 21 CAP Following AP-Following are nr Thursdays Thursday's hIgh blah low and d closing prices of bonds on the New York stock tak exchange and sales of each uch bond U. U S. S GOVERNMENT BONDS Dollars and Thirty Seconds In I Low Lw I Clo Close Liberty 3 1 32 1014 1012 i do 1st 4 1 32 47 22 25 do 4 a 38 33 45 Treasury 44 52 47 76 1063 do s 4 do 3 1 56 46 do 3 s a 40 n Jun Ju I 99 20 do 3 1 43 41 Mar 65 6 do 3 46 9 IBO do 35 61 55 15 CORPORA CORPORATION Tm BONDS DONS iSalea In 1000 Sol hl Low Lw Close Is 50 18 6 6 5 6 Am A Foreign Pow 5 Sa 1 2030 Forde 14 29 2734 29 21 Am Clan 5 42 4 5 68 C 27 68 6 68 08 Am Smelting 47 4 6 81 81 Am Tel Te k Tel Tr 5 43 4 35 lOll lOll- do Is 65 94 93 g do 39 U 90 MI g g n Am W V. W IV Rice Elee Sa 34 7 79 77 79 9 Arm r Co Del 43 67 67 SC U 1 n t tg 7 83 81 83 do sea 45 95 75 do g adi St 95 2 77 H 77 All RoOm n deb Is 37 1 13 97 96 97 l Loco g It 40 Z 2 90 I. I gg g Salt L 0 etc rIl ls 93 95 23 33 33 do rig Is 55 95 S 20 2 2344 29 29 do 4 1 60 67 61 20 Roil eU Tel Te Pa Is 51 C CO eo 2 Beth Steel Stee p m 56 55 36 27 83 83 CR PAck Ss I 40 51 59 38 8 58 Cnn Can Nat NI Ry 44 41 57 6 81 81 81 do Is 69 Jul July 9 86 85 8 8 Can Pac 60 50 21 74 2 73 do deb Is rp hO 10 64 6 64 C Cent nt Poe PIC 1st old std 45 49 35 70 0 Corp Is 47 4 32 40 39 40 J 4 Ches 0 cen 92 20 85 i 85 gh c j 54 r r 19 U I do Is 2000 3 4 4 41 14 1 12 UH 1 1214 do 41 47 4 28 30 2914 20 29 29 Chile Cop 53 47 28 2834 8 25 28 2814 C C C St L f 1977 5 2 37 37 37 31 C Columbia I b Q El 35 52 2 May 71 71 Con Gas N V 5 H 45 U 18 46 In t Consumers Consumer Pow 55 5 52 20 JOI 1007 Container Corp 65 ls 46 4 23 3 3 23 Crown Cork Seal 65 1947 Sea 15 6 5 67 67 67 Cuba Cane Prod Gs 50 1 2 2 2 Del Dl Hud nc 4 43 39 75 5 74 4 75 5 Del 5 P Sc I L 4 s 69 4 3 90 90 90 8 8 8 8 Si Del Ed 61 D 2 90 g dB 5 Dodge Bros d deb P Cs 4 40 2 25 10 g g 70 g Erie Erlo rf k A Imp 55 67 6 40 19 Ii 1 1814 1 18 do rf Imp 55 75 5 28 26 18 18 1814 18 1814 Oen 40 40 ii 1 03 OPO OP O Con n Cable 51 47 3 40 40 40 40 Gen Orn Motor Accept 65 1937 Accept ls 20 G Gen Theaters Equip 6 loin 1940 Dr h 1 It I 1 lL a h 1 O B p i 6 87 58 Goodyear T R 5 57 50 5 68 67 68 G 6 Gt t North Ry 1 36 A 14 1 60 60 60 do 4 71 17 E 6 43 4 42 43 lOud Hud k Jr Man an adi inc Si 65 1957 Ic 12 38 38 Illinois C Cent nt 4 s 38 51 24 23 24 I 0 C S 8 I L Sc N 0 Is 51 1983 1963 A 23 28 25 26 Int Cement Is 55 48 4 42 51 51 49 4 51 51 mt Int Hydro Elee 44 4 88 28 24 2 27 27 tnt mt Paper C 47 A 3 35 34 35 mt Int Its's Rr Cent Am 6 41 1 38 38 38 mt Int T k Ac T C 4 s 39 24 28 4 28 26 28 2854 do deb Is 55 29 28 29 Lac Gas On st L 5 s 53 3 46 46 46 Myers MIer 5 Is 1051 ls l 1021 l Ll Loews Loew's Inc ne' ne 6 41 I 11 n 71 n 71 n McKesson 1950 Rob Rb sIss 24 30 0 30 30 Midvale St 5 55 36 1 7 81 8 80 80 M x adi 55 67 C 1 15 26 36 21 26 Mo Poe Pac 5 1 49 16 15 8 8 5 8 do Is 77 7 F 24 23 22 2214 23 do gui ern 45 41 75 5 81 11 4 11 10 11 1 do 1st Is 81 8 d 18 23 23 Mont Pow nc Is n 43 A 5 76 76 6 Nat Dairy S s 4 48 25 81 Nati h Steel 1 g Is 56 6 10 U gH New Rag T 8 T 1952 1951 Er 3 1021 N Y C rf imp Is 3 2013 f. f I 12 31 39 39 32 1 N Y C H I R rf Jr Imp 4 s 2013 A 30 38 36 36 do deb 34 1 64 6 84 64 I 64 N Y Chi St L 1032 1132 3 39 4 do fiill 74 4 A 14 1 2034 20 I N Y Edison 6 s sN 1 1041 4 15 1 10 10 J N Y N H H if 11 cv deb 6 to 1948 iid 13 1 70 0 68 70 68 do 1st k 4 s 1967 4 55 54 54 N Y Ry Inc 65 t 3 1 54 54 N Y Steam e 65 47 4 1 4 In N Y Tel Te con In Hs H's 39 31 10 1001 1001 Shares 5 1 1950 3 43 4 n 43 43 4 Nor Am A Co 55 61 3 9 69 68 69 Nor Am Ed E 5 63 7 76 1314 76 8 Nor Pac 63 2047 B 28 61 60 do pr or lien len U 43 97 2 79 7 79 91 Nor States State Pw Is 5 41 A 9 96 95 96 Wash Ore R ft R It 8 N 45 1961 15 71 1 1 1 71 11 Otis Steel Stee 65 41 4 1 1 U 1554 41 1 Poe Gas Ga i Elee Elec Is 5 1942 t 1 I T k T 37 7 1034 do Is s 52 3 i f I Paramount 1950 71 1 I 1 1 I 15 1 18 1 Penn P l Lt Li 4 s 81 30 82 82 I 82 Penn R P. R gold eold 6 s 1936 1031 3 93 90 93 93 90 I I i BOND AVERAGES Copyright 1932 Standard Statistics Statistics Statis Statis- tics tc Co 20 20 20 60 Indus Ul Tot Tot Thursday Prey Prevo day Week ago Month ago Year ago 1004 1014 2 yrs ago ago 1072 1004 1003 3 yrs ago aJo 1024 High 1932 73 Low 1932 High 1931 1057 1015 1015 Low Lw 1931 High 1930 1098 1014 1019 Low 1930 83 do gui In 5 s 8 68 10 J 8 do Is 64 6 1 68 68 2 6 do 4 s 6 1 2 70 70 70 do s 4 70 0 2 13 1 51 H 50 5 61 51 t t Phila Co Ss 51 87 67 38 80 79 9 80 j f Phil Phi Read Rud C I I Cs 1949 19 35 35 1 Phillips I Pet 39 1 17 so 55 1739 g g Pure Oil 37 0 66 c Reading d sen 97 A Ii 73 74 75 1 79 1 H U Rem Rand 47 ww 10 41 St Si Joseph Lead Co CoI I Ii I s 1941 S 6 70 0 70 0 70 0 St 1 i 1 M sis S 43 a R k c co o 0 div 33 2 2 49 41 49 C St L S F 4 1 8 47 0 I 9 9 I do 49 50 A 17 10 9 3 91 Bh Shell YI Un 5 49 ww ww l 59 74 l 71 74 j Sine Cr Oil 01 1 38 15 1 1014 1 Sine Sin Line Is I U 42 1 9 98 96 98 4 Skelly Oil 01 5 SIts s 3 39 6 61 01 59 Cl 51 Sou Bou Pac 4 HI s 68 3 35 35 do 81 9 33 do g 4 s 69 ww ww 2 gH i 3 I Ido do 4 Ore Ln 77 7 7 55 54 H 55 I South fly Ity gen Ern 41 56 26 15 17 18 S W lv Bell Del Tel Is 54 12 1 1013 1 4 1 t St Oil 01 N J 7 deb Is 46 18 1024 J I St Oil 01 N Y 4 1 51 51 3 89 81 89 89 Tex Corn CorD 51 H 44 23 22 83 82 8 II Tex PAC Is gO 80 D 14 36 36 38 Un Pac PIC 4 s 67 7 16 1 78 31 78 j 78 87 do 1st 45 47 18 92 91 I u Unit Drug Del 53 53 g 17 74 r H 74 Utah Lt Trao Is 65 1944 5 58 58 58 do Si H 44 20 70 0 I SOts SOt's 70 Ut Pow Sc k Lt LI S 5 s 1947 s 8 21 20 31 8 1 do Is SO 59 ww 52 20 19 1 Vanadium 5 41 4 10 38 38 38 J Wabash 5 1 75 5 1 6 61 64 s 61 V amer Dros Bros P 39 30 10 18 1514 18 16 Warren Waren Bros cv Ga ts U 41 14 1 37 30 35 Western Elec Is 44 37 92 92 West Wet Pac lot 48 46 19 33 32 33 West Penn P 55 63 6 E 10 Western Union Is 31 8 48 47 48 do Is 51 80 60 1 8 4 46 47 FOREIGN FREON BONDS BONS Sales In noo 65 57 A A. A 33 32 41 43 do Cs sf 52 Jun 18 43 46 do 65 1981 Feb 13 tg g 45 g do 6 1961 1901 Ma 9 44 44 Australia Is 51 55 0 69 O do 41 l 56 16 18 64 64 64 64 Austria s 's 43 43 4 92 90 90 02 B 6 58 1 1 2 do h 55 5 10 9 9 94 U 94 Berlin City El 31 1 8 40 40 do Cs 55 1 35 35 Bol Bolivia 68 47 63 6 6 Brazil 27 26 5 3 20 13 do 57 27 9 10 18 19 British 5 37 l h Bulgaria 27 27 27 Canada 60 82 81 82 Bk 61 2 1514 1514 Chile Cs 61 73 7 Bk 75 4 1 2 15 5 52 5 67 66 57 Deutsche Bk Ce 32 36 80 81 El Pow Get 50 1 38 38 38 Rep 67 2 Finland 53 I 47 47 47 French 41 do 49 C Ag Bk 6 60 Oct 2 6 39 28 39 Get 63 41 42 Ger Rep 49 66 Ocr Gen El 6 48 35 35 33 35 Ital Pub Util 52 17 68 65 58 Italy 7 1051 94 JaPan 54 do 65 4 6 52 Kreuger A Toli 59 22 11 11 11 Milan Citi 6 s 52 14 70 70 Pew South Vale Is 57 16 68 54 68 Orient Des Ltd 58 10 42 42 42 Par Lyons Med 58 10 do 58 1 Peru 1st 65 51 s Poland 50 10 58 56 Prague Prussia 51 43 2754 2754 47 9 71 70 71 Rhine West 6 55 ww 0 Rio de Jsn 53 1 7 7 Rome 52 22 74 74 Royal Dutch 45 45 10 81 81 81 Sao Paulo St 40 4 56 56 Sax Pub 43 15 38 do 51 Serb 75 62 6 2814 El Pow 2 55 10 44 44 44 Tokyo City 61 10 46 46 Un 6 45 51 A I 25 25 25 Vienna City 68 52 3 51 51 51 Total sales Thursday previous day week sea year ago two years ago January 1 to date same year sigo same two years ago x sales |
