Show NEW YORK QUOTATIONS NEW TORK larch Is s the complete list of today's In on the New York Yock Stock exchange Low J I Bid pw Pa i 6 19 Adam I 11 i 1 Air Ahumada Lead I 11 u 04 Ajax Rubber 7 7 11 1144 11 1134 1174 Al AI Chem Chern Dye 25 1111 Ain Aba chem II H 28 26 24 do pfd pd 81 77 78 74 U. U Am Ain Bk NOte pM 14 21 lS i 2854 Ain Aba Beet Bed Sugar 3 1 I tUti u Am Brake Shoe 13 IllS US Am Brown Dov El EI 19 s 88 98 88 Amer Can U 81 41 sot d dO hew ew 61 61 51 U UA do pfd i A Am oC car J m lot do ld i 1 Ant Au j 2 21 jm 45 49 4 U UA elf J 1 4 40 4 10 3 15 A Am Drug s Syn a 7 6 03 Am Ex Express rua 2 Am 8 For Power PIn 14 8 26 2544 It Am Hide Bide to 2 3 17 13 I 13 12 do td 1 66 66 58 I 84 54 Am lIce 1 7 ill i'll do o pfd 2 83 A Am I rn t Corp p i III 1814 44 n 41 La ir 1 Eng I 14 24 L Ao w H HAm do pOd 97 1 97 Am Linseed pfd 1 83 88 83 52 12 Am Am LOcomotive ve t IOl Am Metal c CO 1 I 71 52 I 61 An Am Radiator t Am RepubliCs 1 1 I 63 61 83 63 64 Am Safety 1 tI tIft 64 ft 53 U Corn j 85 85 11 11 11 Am melt Ret Ref Am Steel Q 8 41 43 13 48 43 Am Sugar Ret 13 71 13 72 7 73 Am Tel rei CAble 1 II 40 40 0 Am Tel Tel- Tel Tel IU Am cco i Ant Am Tob B 14 UI i lii 11 1 do pfd I 1108 Ant Wat tol kB El 32 55 Am Woolen 7 d 31 do o pfd 4 40 8 63 85 82 A Am p p 30 i i Ana Copper 11 46 1434 48 45 15 Dan Archer I 1 40 10 40 U 20 do pfd 1 io lot 99 Ar O Co Del 14 1 96 do Iii fl At 1 25 2444 2354 2431 dd J Ill B 1 14 18 do pfd dB 65 gU Dry Goods I t S 44 I U 44 do 2nd pM pfd 2 10 A Asad Sd oil 1 6 58 58 58 U Atch Top San Fe 16 19 UT All Atchison fh Dir l pfd AtI 1 11 6 8 9 35 2 Lin 3 19 A AU I Gulf V WI I 7 14 43 U 48 All Ati Refining 7 1101 Atlas TACk 3 12 1134 Austin Nich C Cd 3 1 22 Z 22 22 Baldwin w Loco 10 1 1 no foco d H Ig BaIt Ohio do pta t 69 68 i f ii k 8 i a 41 B ll Cp A At 6 2335 28 2045 I Ie do B t 26 2534 4 e h PEck cit 11 11 4 i n 52 Beth Steel 1 48 43 1 u 42 Fisheries e 8 Ci 69 6 s. s Ii Briggs Mfg Co S 3 81 31 8 B bok Edison 2 Stan Man Tr Ii 14 63 09 uti el 01 Bro Brook k Un Gas H 14 13 73 13 73 Burns Bros B 1 34 2434 i 3 I Bush al I 1 18 1865 18 1534 18 Butte n Cop Zinc 2 5 5 Butte Sup 3 13 1 18 1 1135 30 22 IW 2335 2234 Calif lb 1 In Cal Petroleum 86 84 34 34 Callahan Z Lead I 1 2 2 2 2 Cal Ariz axis lIn 4 55 69 67 Cal k C Cop COP 1 14 14 14 g Can P Pacific 7 I 1 Case e Threshing hl S 02 80 80 C Cent nt L LOather ather 10 16 26 6 16 1634 do pfd d 59 i 17 57 C Century u Rib Rib Mills 12 2 it 02 2 1 Cerro do de Pasco 16 63 82 02 02 teed Certain ed Prod Prod 8 0 41 H 47 H 47 Chem Ches Ohio 1 1301 1111 do preferred 5 lU 1211 ChIc Alton Alto ii 11 8 8 4 8 do preferred 2 1 12 2234 12 4 11 Ii'S Chi Ot W Western 2 9 9 9 do preferred 11 20 h 22 el d do r St St. Paul dul 2 20 2 U 1255 18 i gr 1735 12 g 17 C At N IV 71 70 70 Chi p Pneumatic e m fc T Tool 2 Ib U C R I P 3 lot 46 do 7 cr pd U Childs C Co 9 65 5 55 51 ChIle ChUe CopPer Coppe o 15 39 U 33 33 Chino Copper I 1 18 18 1817 17 Chrysler Chrysl r COrp 41 to H 0 C C C St 1 L pfd 2121 US Coc CoIa Coc 39 HH g Cob rU Fuel lo A Iron n 6 22 31 Cob k 4 40 56 55 5 r Columb Gas El c 2 25 79 78 78 Colum Carbon 18 13 6 65 Commer lal Credit 15 11 83 32 32 1234 do J 25 do 33 e r Os CO I Solo A 2 j iio io do B 1 c o um iri 2 11 1 98 Con Cigar 9 82 2 61 to Consol Gu Gas H 46 9 99 93 93 Conti Can 21 2 80 68 80 Conti Motors 52 12 1 12 12 Corn Corn Products 25 38 28 38 88 Coty Inc 51 41 51 g IGrec si il 4 H 72 71 n 71 i Cuba Cane Cani Sugar 6 9 5 9 94 04 4 9 05 Cuba Cu Co Th 6 48 46 46 h Cuban Am Sugar I I 25 25 25 Cuban Dom Born Sug Sog Pfd 2 17 1712 17 1734 16 Sons In Inc 1 95 95 93 Cuyamel FruIt 6 46 4 2 45 4 48 4 g BOo BooSe ot lo 1 4 DaviSon li rl 1 ts s U 3 34 9 3 Del H d on itS 68 D I I. I At 25 20 14 ge B 73 lItti 1 I 45 43 Detroit o d o fd 8 i ig 1 Dev Ranol A G 5 8 38 31 U 37 Dodge A 24 at 7 34 35 do 10 C 6 S 86 Dome i Mines fl 43 23 1 19 1 18 t ped 1 0 Du Pont de dc N m. m 12 22 22 2110 20 19 do deb I 1103 10 Eastman Kodak a 9 iO 10 Eaton Axle A 2 28 1 El EI Pow Lt LI 32 22 22 2 U 22 i klc I do g pfd Storage B n i 2 24 2 78 94 18 04 EmOtion 3 1 2 2 40 2 do preferred I 3 16 1554 1534 14 Johnson Endicott-Johnson a 8 9 68 GH E Erie It K IBI 2974 2574 J do lit pfd lU IS 41 41 40 r Fairbanks lot If Co 2 51 61 51 Famous Pla I. I At Lt me Tract 9 39 33 Ui 33 Fed Bin 3 95 5 80 Fego do preferred t r re I 77 77 75 Fifth Ave e Du Bus 18 11 19 10 29 19 17 First Not Nt I 38 SIS SI'S Fisher Body Dody 3 U 94 3 93 92 Fisk Blabber 7 67 10 19 1834 U 1834 U new 70 U 46 Ulli 47 41 Foundation Co 49 Fox Film A A. A 3 68 08 sIS sI'S 68 66 Fr port is 75 24 a 31 H 2474 5 3 ag 80 Motor 2 8 8 i a 84 An Am Tank 3 S 6 47 I 40 Ii 48 GenerAl Asphalt 21 11 i U preferred 51 ib io General r 3 1 U Ug 1003 GenEral Ger Electric 2 a do spI 1 EI Ic 1154 1131 11 len Oen Ga Gu El EI A. A I 2 U 49 U 48 Motors 1171 U. U UH do to Jur pfd I I 15 I 1 III Ce Gen Outdoor o Ally A 8 54 61 Ito 10 cUa 6 81 1134 11 O n Petroleum I 62 62 i sO Oen flen R Signal new 10 Of U it IS limbel Bros a Ci U 63 53 Glidden ln Co S 23 U U 23 2 Gold f nit t 4 20 60 50 I. I I Goodrich 13 D PO F Co u 48 t 4 H. H U h hOo do r I lt gg Oo GoOdyear TAR piti pd I rOO 1 k 7 6 37 gc Jl lo i n Olin I 60 SO gl it Nor ir Ore t 5 2534 v. v 25 at Northern t fly pUt 1 21 71 71 71 f dt cit Auar 4 1 7 fl 2 11 1134 11 1144 i II 81 g rr I 1110 0 5 S Gulf Ito N pitt I JO i Gulf Gult Stale Steel 1 III 70 11 77 17 75 18 COrp orp 8 1 II 1034 4 10 20 10 Oj 43 45 IOdine Hr Co Co 3 SO so U 70 Sound d fo 1 ill 1 14 8 CollinS i 51 fit 59 H hudson ar a In I 1023 Motor Cs II lit 11 22 22 t 1 1 is 1 17 tt jt l 3 k 0 1 16 se IU 2565 Indian Refining a I I 44 I I 34 I 1 I e. e Ingersoll I Rand I 21 I 21 II InspiratIon oT opper I I 24 U lot Rep Transit S 56 r- r 97 Agit Aarl or Coap 7 1 2054 III 1574 lt 19 J lot hot 8 Mach 43 SIOSI I es 42 lot Combustion Beg S 70 20 47 Hi U. U let Int harvester Co Ii 25 UI V V do pfd IM ISa tnt Mare partle pM t 1111 6 In S 7 4 51 2 m do plot pfd I 1 ill HI sa 53 I ii at lot Nickel U lS 29 i 1714 37 lot Int Paper 1 sa 52 53 11 Io tb do 78 71 pfd 2 95 IS 99 95 s 95 sIs Int Itys of l Cent n Am I 2 1 27 27 26 n lot Tel Is lT T Tel A 1 19 In In 1 Jewel Tea 23 23 32 3 Jordan de Motors oi r 2 6 s Ran lean City Southern 17 41 41 40 40 63 63 62 Kal 3 J Go 8 12 4 40 40 K Kelly Y g I I 0 17 do 8 8 pfd H 71 H 11 II Copper U 39 I U 3 T The 32 1 1 1 Kinney r tn Co pfd If I 9 94 p 94 80 Lee BObber b Dept t mOm Stores Tire I 0 H 2454 1134 U i 24 1144 2434 Lehigh Valley 1 19 1 pi t t B Lehn Fisk Prod d 8 35 2534 15 Lima Locomotive H. H I 1 U 63 U II 81 61 Loews Loew's Inc U 99 28 Loft Candy Cand 9 8 8 Lorillard Pierre 16 40 40 40 40 Oil Ref S I U 1574 15 16 15 16 Louisville Nash Nuh 11 1211 I GE A 2 21 24 24 Steel t et i 8 Ma MaCk k Trucks h do ht 1st pid 1111 itS 11 IU Ii do 2 2nd d pfd 1101 lOT Macy RH Co 6 92 t I 3 S 4 n 1035 m Mallinson Co 6 4 2 21 24 2534 6 iCo Manhattan t Sup 1 13 8 67 65 I r. r fly mod 2 43 40 48 r. r OIl Oil I. I Exp In 07 2765 l 55 n 2634 n 87 Rockwell 3 31 i Il 11 30 Co 3 22 21 pi TC StoreS t je j.e. i 11 2 f 90 20 95 Mcintyre Pore Bin 3 2 2544 25 5 25 28 Metro Goldwyn p trIO d I l' l U 2234 2834 II 29 Seabo rd 2 II 0 5 Miami Copper 2 2 18 12 12 12 1231 Mid Continent P Pet t 13 32 2 I 41 81 It Midland Steel p pt I 1 Ih I 31 St P S b t I 00 69 Md do tI I 5 I I 56 50 50 I MiSsouri Ran KAn T 1 2 20 as 85 35 In Indo do 7 90 Pacific 7 84 12 13 Uc do pacI 11 05 81 f Montana Pow PowEr r 11 09 73 72 72 Ward 1 III 73 71 71 IlS Il'S Moon Motor ar r 2 tl II i 1855 1 U 82 ti Mother Moth Lode Loda 2 6 0 8 6 0 Motion t St 22 Ji 22 11 r Il Sloth ok Meter tA A 41 44 43 49 Motor totor 10 SO 30 S' S 29 2834 i MUrra Dad Body Corp 10 12 12 Ui U 12 USh Nash Sh 86 00 59 59 National Biscuit 11 81 81 01 51 N Nat t Cash Register A 7 T 45 I H 45 45 National CIk Suit 3 33 II 85 42 2 Nat Dairy PrOd 20 9 64 Gf Nat Dept 2 37 27 87 57 2674 Nat lIl rs Prod 6 5 24 H. H 32 2 do pfd 2 66 66 60 84 04 N Lead 2 2 I 1 H k Supply y I 63 63 National TEa TIa 1186 1115 l Nevada Con Copper 5 13 1345 13 1331 18 18 New Yolk A Air Brake t 1 1 44 jS 43 Now V York 3 U n t New York Co u lii N Y St Louit 8 I do l pH New York Dock 2 88 18 81 87 37 N Y N H 11 8 24 19 31 37 N NY Y Ont Grit WeSt 15 2 2434 24 23 2335 Norfolk Western 46 1411 North American Co 66 58 65 05 53 63 53 51 Northern P PAcific J 3 71 71 71 OnyX Hosiery 1 2535 25 85 36 Or collins I 8 50 69 69 0 Elov tor 0 J 2 Otil teel 1 01 i ip 1134 g f ft Cd p pfd 4 3 99 05 p POlitic lc Oil 30 20 58 16 55 55 Motor 38 33 37 31 86 86 Paige Detroit Motor U 49 22 2254 U 22 U 2 PAn PAn-Am Petroleum 2 85 65 45 5 64 1 do B 42 66 65 66 Pah- Pah Palm Palm-Am Western D 11 4 40 10 40 40 Panhandle Prod R 2 10 1034 I 0 11 0 lathe A 21 75 71 68 68 h 68 Penick 8 FOrd 7 4 10 19 19 Pennsylvania R R It ae 84 03 52 i 62 12 Penn S Seaboard aboard Steel 16 15 1 11 I 1 1 Peoples Gas Chicago 7 In I 12 O no Pen Pere Marquette 26 87 85 86 do pfd I 1 76 18 76 70 U t Co 4 64 h p. p 52 Phila il 34 41 PhIlIp BorNe Go O 7 20 2054 20 19 PhIllips Petroleum Ill 59 46 It 4 1854 I Pl i e 65 58 31 8 12 dO pfd 07 97 PI PieCEs oil OI Pierce 5 1 55 34 1 lt 1 Pittsburg C ai pEd I 1074 76 3 Pittsburg pM pfd 3 15 UI 1444 16 15 1 Cereal 34 III 91 08 SO Pressed Steel Stee-l Car 6 63 82 52 H dd pM 58 8 Ref I 7 uS' uS H 11 n 1 N j 1 13 79 79 70 n Co 15 Ui Pure Oil 27 H 29 27 21 Radio Corp 2 25 do pitt or 2 l U Railway Ste l Sn 86 87 65 do pM phi 5 Ji 11 Ray Cons Copper o 1 11 31 Id Co or 11 31 U n so U 0 rIo 7 20 do lad pM 2 41 40 Reid ICe 21 52 52 52 Rem p r 18 i loi i 1 Replogle St el 1 lU 1135 11 1174 R ROp p Iron Sc Steel 21 56 54 54 56 55 do pM pfd 1 95 96 95 94 94 Reynolds Spring I I 8 6 6 G 6 Reynolds Tob B B. B 2 95 90 95 04 I Ro sla Ins Co I 4 96 96 95 9 i ButCh N NY T C 51 51 51 fit St J s ph Lead 5 U 41 41 41 st 1 L dan an Fran R fly 16 15 94 91 do pfd 87 87 87 St std LOuiI r S sv V 7 11 1 14 43 68 SI Arms 0 10 91 91 88 58 Retail st. st 3 52 62 12 52 12 do pfd 1116 6 S Seaboard do o pfd g Air Ir Line 14 3 40 40 40 39 g R Roebuck 2 20 20 2 20 Sense i 6 6 74 F Q to 6 60 5 56 OIl 5 U 28 2654 26 Simmons Co o 5 49 Ii Pet if 6 g 2374 2 25 S n lalo Co Cod bit IC 86 2334 3 U 2231 i 23 2231 Skelly Oil 7 30 29 y roe lt tn lim ys s s S il t o So Pacific 99 59 99 R It 19 It Hi H do 2 1 05 89 09 St SPicer 1 t I 2115 27 ra n 2744 Gu Gas A El EI 28 18 56 65 6 55 St Oil Cat Cal 11 57 51 4 i 5 56 0 10 N j 0 U 21 S 42 U do pfd l st Sterling j products d ts I 1 In 81 IH Ii Ii p Stewart War Speed n IT 84 81 U Stromberg Carb arb Ii I 73 72 71 l ll f Corp 19 45 Ui 57 57 m Dolt I 2 24 Sun Oil Cd J t I i I 15 8 25 i Oil 3 8 1174 g I Co o 1 ig l lbS lb'S i. i I ITe 10 do A I 20 89 Te Teon Tenn on clop isi Chem i. i n 5 0 i 1174 1 n 11 Teu Co 44 50 O 50 Tease Gulf SUlphur 8 us ix Texa Pee ar R 3 n 03 55 1 tt Tx J Pee Coat o C 14 1534 14 14 The Fair Co I 8 81 11 A U 31 4 30 Third d AvS B 28 35 uli 1641 I IrA Tide oil 23 55 34 15 do f u 6 U Timken hOller r n I 8 I 5 U 61 01 Tob i o products Product 87 1 13 Jf 10 do o A I 1110 6 Oil lJ S 8 3 3 34 3 3 Underwood 6 67 57 U 67 67 57 it nee Paper Pap 1 10 12 52 51 51 51 Union Oil of Cal 71 48 43 4 U U 42 7 1 IU IU Allo Alloy StI j S IO 10 80 U 30 d Cigar Clur Stores II 41 25 U 24 05 United DOug mila 12 11 In Indo do lit hi Pfd S 0 IT 47 57 17 Fruit 8 0 27 tn 44 4 blOtted Tn i I 05 54 84 U st Ir t it 1 P r 2 iT 1 U S Distributing 7 U is 1714 4 41 I 04 led ICh 1 37 34 52 58 li 01 8 Rosily t Imp 6 N a U U R 14 If 75 71 74 14 3 nil nildo do lilt let t l 4 tol ii IDea U 8 01 Ref nel 8 14 Hi 44 44 USA do fd I 5 40 42 4 U 11 Steel I Corp rp tl 14 U I 1 Iii do pt pfd I IS' IS t ml S Tobacco rc 1 I 61 53 fled S II 2044 Ji P Lt LI A. A 2 II 13 I 33 U 32 I Virg Care Ch new e 40 I 21 0 14 do fO fOrc pr rc n 21 n 35 I e 54 do o epe pert pt n D 4 80 40 50 u 1954 ou Inc Ine 4 10 u 2565 W h R fly II 12 41 41 41 do o pM pfd A j 18 10 fI 78 72 78 71 Waldorf syStem I 8 1816 18 1514 15 Ward flaking n B I 61 r 4 r I 4 51 11 Sl 51 t II Jr Mr I 11 18 11 do 2nd Ind I to 10 iii It 4 18 11 Western 2 n 37 7 17 7 Onion Ion Tel 11 2 flU Air 3 2111 Il III 1141 10 36 18 7 71 71 Weston ton lie Oust I I IT 37 17 11 81 nit 1 BrIe 17 U 15 II 2554 II 39 n do pfd r. r II U 40 U 15 White Whit oil I 4 21 U 2134 11 31 It Motor Co Co It II 71 71 75 11 WhIt nit 1615 St it r d ci I 2 Sf Ii u r. rUt rIta I 1 I U 80 21 I u 24 2531 do 40 pitt 1 Ia 51 III 91 t il F IV V co 0 1154 Worth r P k al 50 Iii I l IS U U Acre Aro 9 20 U 6 1534 26 1141 Tr 11 84 1 Uli 2074 do I p C pM 11 96 se ss i YI Sh Tubs b 1 a jI UA 77 Total u I. I against Osy a Week elk s O and a t 0 Prom From t I to data dams a year Ur ago aco and nd tw rear yeats ago io |