Show L II New Nev York Stock Exchange Quotations NEW YORK June 24 CAP Following AP-Following Is Isa 1 a list ot of Fridays Friday's stock transactions on the New York stock exchange Sales Sale In hundreds I I 1 I I INet Net ISles Closel Che Chi Adams Exp Ep 2 2 2 2 2 Advance Humo 4 i 1 a I 1 I 1 I Alaska Jun 62 7 7 Ale I 1 a i 41 t Al AI Chem ti Dye 60 l 45 S 46 3 Allis Als Ch MIt I 1 6 64 6 6 61 6 Am Beet SUg 1 I 1 Am Cnn Can 33 30 30 I IAns Ans Am CA l 4 4 4 44 H 41 Am For Pow Pow 4 2 2 21 2 Am I n 7 j. 3 3 X Am Loco 1 1 4 i iAm Am Pow 17 1 5 5 4 44 4 44 do 6 S pfd 5 18 1 17 Am Rad Std San 46 3 3 34 1 3 3 f Am Roil Rol Milt Mi 6 4 5 4 4 t 1 Am Smelt R. R 10 6 6 6 6 6 I 2 23 2 23 2 23 A Ares Sti drs' drs l 5 3 1 Am Sugar Ref Re 6 1713 11 16 16 t tAm Am Tel Id Te 81 8 2 Am Tob 17 1 SOS O 48 43 48 3 do 13 D. D 2 50 l Am Wool pId 4 18 17 li 17 Anaconda c I 4 3 34 3 Jt 1 44 I 41 do doB B 4 i do pfd 2 1 1 5 S 5 5 5 Atch T Li S 5 F P. P 25 2141 IP 3 Auburn huburn ute C on 4 45 4 91 Aviation Corp Corp 1 2 1 2 2 2 Baldwin Loc Loc I 1 2 2 2 1 t t Did 50 9 9 9 9 7 Bait Ohio 20 6 59 5 do pfd 2 7 6 6 I t 1 Beatrice Cr I 1 18 18 18 I Bendix Mist 6 5 5 5 Bethlehem Sti 13 1 8 84 S 8 6 Dohn Alum St St. I 1 5 5 5 5 54 1 1 Dorden 46 23 23 21 21 21 Borg Bori Warner arner 3 4 4 4 4 Burr Durr Ad Mach 4 7 71 7 1 7 Butte Butt Cop Z 2 5 Ih 41 i Dyers Byer Co 6 92 9 9 9 0 gl Calif Pack c 5 I g 51 g 5 Calumet m Hec 6 3 2 2 2 Canada D 0 Ale 2 8 81 8 i Canad Pac 21 8 8 8 8 I I. I 1 Case J I 2 25 f I ar Cerro de Pas 11 1 4 44 1 1 47 Ches Ohio 56 12 1 1 Ches Corp 10 6 6 6 64 Chi N W 4 2 2 Chi M st P P 5 1 4 1 Chi Rk Is P. P Z 2 2 It 2 2 2 Chrysler 15 7 6 i G 6 Cola Coca A I 1 4 43 4 Il Col Fuel ir 3 4 4 4 1 i g Colum lu 0 1 EL Ig 13 6 6 6 Com I Credit 2 4 4 4 0 8 5 4 H l Sou 22 n. n 2 2 1 Na 4 7 6 6 6 ti Con Gas 37 35 35 2 2 g Cont t Baic B B. B I s 4 t Cont Can 98 93 21 18 2 Cont Oil 01 Del Del 8 4 4 44 4 H. H I 4 Corn Cor Prod 16 29 1 28 28 29 1 1 Cot Coty 2 1 1 Hi 1 Crucible 6 7 7 7 1 Curtis Pub St 3 ii 1 10 10 Curts Curtiss Wright 0 1 hi I IDel Del Hud 3 41 1 2 2 Dome Mines 5 9 9 92 9 9 f Druc Drs Inc 45 28 2841 27 27 1 Du Pont do de N. N 9 97 21 25 2541 1 Eastman Kod 44 43 40 40 V 11 VEl El Auto Ta L 17 17 10 o 0 9 El EI Pow Lt Lt 73 3 2 24 24 41 do 6 6 pfd 2 11 1 lO 10 do pfd 3 13 1 12 13 1 Erie R It R 3 3 34 3 3 3 14 First Nat Sirs 5 42 42 40 1 Fox Film Fim A. A 3 2 l 1 l' l 19 Tex 4 10 t io lOa 10 I Gen Am Tank 16 10 10 lO A Oen Aph Asphall 6 r 6 6 61 R RGe Gen Ge 10 10 V 9 i 0 41 do spi 16 16 4 10 1010 10 lQ Gus Ge Foods 54 4 21 20 20 I Gen 0 El A. A 2 4 Gen Ge Mot 8 84 8 8 do pfd 60 60 60 1 1 G Gen Out Mv S 2 3 3 4 Gleto 51 13 1 12 1241 12 1 H Glidden Co Co 2 4 4 4 Gold Dust 3 35 10 10 Goodrich GodrIch 11 1 2 24 2 2 J Goodyear T R 4 1 6 6 S 1 do 1st pf 23 23 22 3 3 silk Sik H H. H 3 12 14 1 1 HI Graham PaSte N 16 10 1 I 1 1 Grant Vt T I l 15 15 j 15 1 4 1 17 Ot No Ir Ore Ct 7 7 6 54 S 5 5 Gt No Ry pf pC 3 2 71 1 1 7 J Ja 4 a Gt West Vest Sue SUi 7 5 5 5 51 5 a Grigsby Orun Orn I 1 Hershey Choc Choo 2 46 46 45 46 1 Howe Sound Sound 1 5 51 5 54 I Hudson Mot 2 2 4 4 4 Hupp Mot lot 2 1 14 1 1 l 1 Ce 13 6 6 5 S 5 i Ray 5 10 9 10 Inter Rand 1 17 17 17 t. t mt Int Bus Mach 10 69 ii 67 67 21 2 mt Int Cement S 6 5 4 41 4 mt Int harvest 29 13 lt 1 1141 1 Int Inti Hydro El A. A 3 3 3 31 3 mt Int Nick Cnn Can 55 4 4 4 tnt Shoe 3 34 3 33 3 33 1 11 m tnt Tel Tel i 40 8 3 Johns Manville 10 13 1 11 1 11 1 J I 5 5 5 Kelly Spring i 1 1 1 1 t Kelsey Hay Hoy Wb W. W I 1 1 1 1 1 12 34 31 3 3 16 57 5 5 t Kresco S S 8 17 8 8 8 Kreul Li Toll ToU 46 14 32 3 8 I t L Kroser Kroger 8 1 10 10 1 41 L 4 4 29 29 29 29 I 1 L Corp 3 31 31 31 1 IG L ice M IY B B. B 17 4 39 40 41 LL LL L LImn imo Loco 5 10 9 10 L Loews Loew's 8 16 16 1 15 16 15 1 L Lose Wiles Wies Bis S 3 20 O 0 i. i 11 1 L P 40 1 1141 10 41 L Luis ouis ci Nash 6 11 1 10 1014 1 10 1016 I Mack taek Trucks 3 12 1 11 1241 12 Macy n 11 11 1 S 8 0 2041 1941 1041 1 Cop 2 5 5 6 5 Manh 1 Shirt 1 2 4 4 I 4 Marmon 0 hJ loi l 2 41 41 41 41 i May Stra s 21 10 0 0 Is l Mcintyre t Pore sr r 14 1541 Ig 14 15 f I i McKeesport TIn 14 1 34 1 31 31 2 Rob 12 l 14 i 1 dopf c 1 4 4 11 4 1 d Pet tT 2 4 4 4 7 2 2 2 41 l dopf o I 3 1 34 5 2 3 i 2 5 31 2 11 Mohawk 2 S 5 5 6 5 Mon Montgon om Ward Wad 44 4 4 41 4 4 4 4 A Mother Lode 1 I 4 41 t. t Murray Corp 3 3 2 2 2 Nosh Nash Mot i 7 91 9 9 9 J 4 Nat Biscuit 3 32 29 27 7 l Nat Cah Reg Rg A 2 7 71 7 7 Nat Dairy Pr Dl 91 16 15 15 4 Nat Pow l t Lt 9 9 9 8 Nat Steel Steel I 1 1 H 14 IH 87 N Y Central 12 1 1 1141 fA 41 If 8 3 71 Noranda Mines 4 12 1 12 12 41 I Nor g Am v 3 1 l' l 1 f North t Am 6 1 18 l 1 17 T I Northern Norther Pac Pac 20 7 6 6 H Ohio Oil 01 4 7 6 6 6 41 2 Otis Elev 4 11 11 11 60 41 I 1 6 1 Pac 0 El 1 15 1 2141 Pac g t 5 H gg 26 1 28 2041 1 g I 1 Packard Mot 20 2 1 1 J. J Param 60 1 l PArk I 1 41 i 41 1 Penney J 1 C 18 15 14 Penn R J ft 16 82 8 11 8 14 8 8 I Peoples G L C 16 51 46 46 Phelps Dodge DOdie 4 4 45 4 4 49 Phi Phila a R C I I 1 2 2 2 1 41 I Pet 4 3 3 3 i 3 31 41 Pis Pills Flour 1 1 1241 12 I 1241 J. J 1 Procter 4 Cam Gam 8 27 2741 26 2641 26 2641 Pub Ser N 1 J 47 34 32 33 Ii Pullman 10 10 15 14 Radio 1 14 1 i 1 39 3 34 i 3 3 3 L Radio Keith 0 O. O 1 2 2 24 2 lb t Reading Co 3 13 12 1241 12 I Rem Rand 2 1 1 1 I 1 no teo Mot 2 2 1 l' l 1 IV 1 1 11 41 1 I Reyn Ren rob Tob 18 2 27 27 27 s Safeway Dutch 7 16 lS 1 15 tW ns Stores e 5 38 i St L San Fran 1 1 Sears 10 10 10 19 1014 10 I r el 4 4 1 14 1 1 Shattuck F PO a io 10 5 6 1 Shell Shel Union 3 2 21 S. S 2 24 a I Oil 01 I 1 3 34 3 34 t i. I I Vacuum 39 7 71 7 7 J SOU Cal Ed 5 19 19 19 19 1941 Sou Pac Y i A 9 7 7 1 Sou SouRy Ry 1 3 3 3 3 Std Brand 49 1041 10 0 tt dr El 38 1041 g Ig 9 Ig 0 do pfd 4 1451 14 14 II Std Oil 01 Cal 29 29 11 19 18 1 1 18 I 1 Std Oil N S. S 01 J. J 24 23 23 Warn Stewart War Stewart I 1 25 2 i 2 I Stone Stono Web 6 6 6 8 6 41 Studebaker 3 3 31 1 11 Texas Corp 9 9 93 O 9 K 41 Tex Gulf Sul SuI 2 13 2341 11 1341 13 Tex Pac L Tr Tr 7 3 3 3 Transamerica 31 2 2 21 2 Corp 3 2 2 2 Under Eli Under Under-El I 1 9 9 9 1 Un Bag Bas A P. P I 1 6 6 61 61 Un Carbide 13 1 1741 16 1614 l 16 Un Oil 01 Cal 2 9 0 9 4 Un Poo Pao 14 38 9 34 3 1 UnIt Aircraft 28 26 8 7 7 70 I Unit Cigar I 1 J 41 41 41 Unit Corp 52 4 4 4 H 14 do 1 3 25 24 24 1 Unit Fruit Fuit 5 14 1 14 14 4 J 54 I Unit Gas Im 65 55 12 1 4 1241 1 U S 5 t lo For Sec I 1 l I l f 1 I U S Gypsum I 1241 g 1241 1241 U S Indus rS Aico i 1 16 15 1551 U S Pipe 4 8 8 nI 8 lt I U US S Ral Real Im 6 2 2 21 I U S Rubber 4 I 1 2 2 2 U Ud US S S Smelt lt B 3 Il 11 11 d do c 1 UI 5 32 i a U us S Steel 25 23 23 2341 1 1 do pfd fd 48 60 2 55 56 3 Dill P Ii A. A 3 2 2 2 24 21 24 Vanadium 1 7 I 61 l' l 64 6 Wal Walworth orth 3 61 A Warner 18 3 1 1 9 i. i Wes We Oil 01 S. S 7 1 9 9 0 9 West DaIry B B. B I 1 1 UK 1 lS West Un Tel 14 1 l 13 Tel 1 i VestIng Air Air II 21 10 1051 10 1051 lot 4 E Li N M. 2171 19 19 10 H White Over n nN N Mot r I 1 li 1 75 Fi Ill 14 i. i 11 I Woolworth S 23 2341 I Worth P M. M SI 6 1 11 I 10 10 3 Yel t sales C. C 1 11 J 1 1 1 J Total sales Friday pre loU previous day da week ego go year ago alo 86 two years aso AIO January 1 1 to dAte year yer ago two years ar aco ao |