Show N New York k Bond i M Market k t- t tf f Transactions s ti By the AssocIated Press Ires NEW V YORK Juno Following It-Following are Fri Fl- Fl days dus high low and prices s of bon bonon bond s o on n tho Iho New York stok stock and the t total otal sales sIts of each bond U. U B. B GovERNMENT BONDS Dolar Dollars and ond Thirty seconds S Sales le In 00 ISles I 1 SIgh 2 I Low I Close Lib 47 32 4 32 1015 31 do 1st 4 a 47 32 39 do 1 1 U n 10 1035 g Ig U la do Hs ret reg 38 33 1 Trees Tuns 4 a 52 47 N 98 JO 8 10 do H 54 31 do His 56 46 1004 9 do 3 43 40 Jun 26 do 43 41 March 00 0 do 49 46 9 46 1363 04 9 do 3 Is 53 51 1 93 03 CORPORATION BONDS DONDS Sales Sails In 1000 Low Lw Close Allegheny 55 50 10 2 7 0 61 6 Am Foreign P Is 2030 t 14 1 21 20 20 Am I G 0 Chem Clem 61 49 20 0 62 62 Am Metal 34 3 10 40 40 39 39 Ant Am Smelt 5 47 a 8 H 74 3 H 74 HAm Am lu Ref Cs 37 37 1 bIt 1014 An T T 5 s 43 Hi 46 do Is t 65 16 05 94 do 4 5 39 2 Am W WY Y W Elee 5 53 34 3 73 73 73 Armour 1 Co of Del 43 IS 18 1 t 50 A T B 8 P F 48 49 19 9 i 78 8 76 73 do g n 43 9 93 79 9 82 do i ad-i nd 45 st 95 12 5 7 75 s L ACL-L N Ns 45 s 52 2 30 30 30 30 v Baldwin Loco 55 40 3 02 92 92 B 0 rf Ca 9 95 13 37 g n g. g do rf Is 95 34 32 3 dO ci cl 60 61 19 1941 18 18 B Belt U Tel Pa Is C 60 23 loo I Beth Steel p m 36 6 g Cal Pack Is 40 Sl's h Can Nat lat R RY 57 57 7 2 75 75 15 75 do Ss 69 09 July I 82 82 Can Pea Juh GO 60 30 61 59 59 do debt t deb 43 2 21 53 53 ce Cent Pac i 1 1st 45 e 40 6 61 f s' s 67 5 s 's 48 8 2 27 27 27 I CheS Corp Is 47 20 41 39 39 39 Chess t 0 I gets n H s 92 9 28 8 82 82 u 83 82 82 C M 21 St P P Pac 75 31 I 1 16 do i ad-i ad 55 2000 0 s hz 34 3 3 35 Chic La Ii 11 W ten Gen 3 s 87 1 43 43 43 4 CI 14 14 1314 do f C 34 49 H A l Chile Chie COP 58 55 47 2 22 22 22 2241 I I IC C C C St L rig 4 43 77 17 E B 3 I 3 36 36 36 36 2 Coluni Colum 0 4 E Is 65 52 3 Mai Ja 1 65 67 Ig c Con Jaas Gas as N V 45 9 1 1024 S Pow Is 52 2 14 1 99 09 Crown 51 3 58 58 58 g gD g li g g flud r rig 43 H 3 73 I D l R El G 0 con 36 24 I 35 33 33 D ROW 0 N 55 6 10 10 10 Det Ed 61 I D 2 01 91 4 91 l Dod Dodge o Dros Bros deb Cs 40 9 73 2 Erie Eric rIg A Imp Is 8 67 67 17 17 1751 17 1 17 1 do Is 55 75 33 18 16 lOll 7 16 I Fed Metals t c Is 39 4 57 55 55 Gen Ge C Cable ble S 47 4 1 32 32 32 Gets Gen Mot Ac 65 37 23 1011 B P O a 47 12 7 7 6 Goody T It Is 57 24 70 69 g 5 gH g at ol North Ry 36 A 33 S do 4 rh s 77 E E. E 19 4 i 41 4 U 41 Man Inc Is nd 10 H 34 33 I Hum 1 oh Ref s 1 32 01 i Ig l r. r S 6 Ill Cent 66 2 22 24 23 23 I I C 0 C St L N 0 Is 63 A 1 2 29 28 g 28 g Ill Steel deb 4 S' S s 40 5 I mt Int El 11 65 44 H. H 7 23 2 22 22 Int Paper Is SI 47 7 A 8 34 32 h 22 i Lot T ake- ake k T t 3 39 1 12 22 21 21 do deb 5 55 9 2341 22 2241 2222 22 S J Ken Kan G C l E 80 4 lOll 9 78 18 8 Lc Oa L s 53 26 SI 51 51 1 4 Myers Mer 53 Luett 1951 IS 15 McKesson Rob S S 1950 Rb 32 g 30 g Midvale l Sti c 55 j 38 5 80 70 79 M K adi Is 67 67 6 22 22 2241 22 I o Pac t c 49 18 8 8 8 do Is 77 P F 4 28 27 do ten 76 75 61 13 13 1 1 12 do Sen 1st Ss 81 13 28 4 2641 26 2612 a aNat Nat D Dairy S 5 s 48 17 11 10 0 4 79 79 1 Nat NIt Steel SLee Is 55 56 17 68 67 3 New Eng T T 65 53 1952 12 N 0 Tex Mex S' S s 1954 1954 0 2441 22 22 22 4 NY C rt imp 2013 1 19 3 38 33 38 N Y C If I R Il rf Imp 2013 A A. A 25 35 3 s 33 33 do deb 4 3 34 24 67 66 67 N Y Chi St I L Cs 1932 24 32 30 30 do S 5 s 74 A 1 18 1814 18 1811 2 N Y Edison rig 6 s 41 4 11 1 U N Y N II H deb Cs Ni 1948 8 19 1 OSIS 65 I Ido do 1st 1 41 S 67 1 1 52 52 52 N 24 Y Tel Te ten C 39 10 W Niagara Shares 5 s 1950 1150 1 4 43 I 43 I Nor Am Co C s 61 4 66 66 66 Nor Am Ed 63 I 5 70 iO 70 70 0 4 do 69 C n 3 3 63 63 63 I 2 Nor Pac Gs Cs 2047 B 32 58 5 t 61 5 do pr r lists len 45 97 20 77 77 Wash Ore R It R It N 45 1061 3 3 72 2 70 iO 70 Pac Gas A Elsa Eleo Is 42 15 1001 1001 PiLe Pac T T Is 55 37 1 lOB 4 Paramount I 5 s 1950 6 6 15 15 15 1511 S Penn Pen P Lt 4 5 81 10 82 82 8 82 Penn R It R It gold old 6 I 1936 3 3 30 89 88 88 do en 88 1 74 i 74 74 do 64 I 4 84 64 63 I 61 do 83 63 1 1 u 2 1 do s 70 0 30 6 4 45 5 45 5 Phi Co 5 55 67 1 15 75 1 15 5 75 73 Phi Phil Read C I a 19 1949 9 l 15 30 30 30 30 I r Philippine Pet c Ry OIls 4 37 39 i 3 A 57 4 18 A 57 18 A 57 18 Pillsbury Fl F Stills 65 1963 92 9 2 92 91 Pure 01 Oil 61 S 37 9 0 6 69 68 68 Reading ten cen 4 97 A 11 I 1 68 67 67 67 Rem Rand 5 s n 47 ww 2 37 37 Rep Ir Ct Cl 5 53 24 37 SO 10 45 45 dO sf s 5 55 40 10 47 47 e We 47 47 S 'S st 1 L I S 5 43 R 0 1933 03 50 50 50 St St. L L S F 78 20 1 g 1154 2 I Ido do 4 50 A A. A 70 16 22 t 12 1 Shell Shel Un Is 55 H 49 ww 13 53 52 53 Cr Oil 5 s 23 10 I ILI fg 19 gg fp g Sine Pipe Line 0 42 10 96 1 96 96 Skelly 01 I s 3 3 7 58 8 2 58 56 sIn 54 Su PAC H s 68 2 U 34 33 33 do Hs 81 13 33 3 32 33 32 do s 89 ww 29 2933 33 31 31 31 SO South do Ry c con Ore 05 La 01 77 C 1 52 L n Cl ido i 4 do ten gen 45 56 32 18 IG 17 Bell Id Is 54 13 St t Oil N Je J deb Is 46 11 n l n g 5 St Oil 01 N Y V 4 1 s 51 35 S 85 84 85 Tex Corp Ss 44 I 16 16 76 Union o Oil Cal Cs 42 8 97 I 1 do Is 35 C C. C 7 1 92 01 Un Pac gold h 68 6 SHe 67 67 01 UnIt Bis of Am 65 42 S 5 87 87 87 Unit Drug DruE Del De Is 53 6 5 6 63 63 6 CS 5 Utah Pow Lt Is 14 9 66 65 66 VIII Ut Pow f LI Lt ISIs 6 6 Ion 1947 6 6 2020 20 20 do Is 59 9 ww 26 18 18 va Vanadium 41 21 a gy 38 r 4 Is 83 D 1 61 6 6 64 61 6 Warren Bros cv Cs 41 41 2 25 23 25 West Elec Is 55 44 H. H 16 93 92 1 93 03 We West Pac Pae 1st Is 46 I 5 27 2714 2741 27 West Vest Pa Pow 65 63 E 1 W Vet Union Is 51 5 47 do Is 60 lg 1 12 4 n 46 1 j FOREIGN DO BONDS S 'S Sales In Argentino Os 6 57 A. A 8 36 35 do Cs St sC 59 50 Jun S 5 37 4 37 37 do 63 1961 Pcb 5 36 35 36 8 36 36 36 Australia Is 55 32 61 do 4 s 56 23 55 55 i 0 80 80 Dellum Belgium 56 15 98 98 93 do 55 25 86 86 18 Bar City Y Elec GlIs 51 16 35 33 35 BeJoc 9 do 5 55 lec U 2141 g U 3 I Bolivia 8 3 1 3 3 3 S Brazil 81 8 4 41 1 19 19 19 do 6 s 's 57 28 2 3 17 1 16 16 British S 5 s 37 31 23 lOP lOI 1 I Canada Canad 60 1 73 73 73 Chile Chie Cs 60 8 4 3 3 3 8 1 1 4 4 44 4 4 I Copen Cope Is 52 I I 2 56 56 66 i Denmark 4 62 12 51 51 Deutsche Bk Os 3 32 28 26 4 7 14 El Pow PoW Ocr Gel Gs s 50 50 15 3 i 32 32 Flat Fiat 46 1 67 67 Finland 5 s 63 8 Z 2 U 44 4 42 42 French s 41 4 5 i 1171 do 49 13 11 17 k Ocr Ger 0 A Ag Dk Dir Cs 60 Oct Ort 48 46 30 2941 29 30 Ger Int 5 s 65 16 37 36 36 Ger Rep 7 7 49 58 56 5 55 53 Ger Gen Oen El E 8 ls 48 2 30 30 30 H Hal ly Pub Util ll 73 52 15 64 Italy Is g 20 g 85 1 I Japan 6 s 54 5 27 61 0 60 d do 63 43 0 47 Toll Is 59 10 7 I Milan City 52 3 66 New So Vales Is 57 55 60 6 Norway s 5 63 13 r Orient Dev Ltd 53 01 37 Lions Far Med 58 1 do Cs 53 Poland Os 50 8 41 46 46 Rhine West Cs 55 ww 56 Rio de Jan 6 s 53 1 5 5 57 Rome 52 70 70 Royal Dutch 45 8 19 69 I Salvador Os 43 5 32 32 Sao Paulo St Is 10 Sax Pub Is 45 10 26 26 I 26 do 51 21 22 22 I 22 Ct Slow 62 41 27 El Pow s 's 55 iii 42 Tokyo City 61 71 45 40 I 40 Tolima Dep 4 41 71 I 7 Un SIt 51 A. A 2414 Uruguay 60 01 22 I 22 22 Vienna City Ss 52 Il 44 I 44 44 s. Total sales Friday prevIous day week ago year two years ago January 1 to date same year CeO same two years ago 1 |