Show r- r rN N New York k Bond d Market v k t T Transactions i NEW YORK June 8 Following AP-Following are Wednes Wednesdays Wednesday's yS y'S hl high h. h low AP and closing prices 5 of bonds bond on the Now New York stock exchange and the t total tal sales ulu of each ach bond stok U. U 8 S. S BONDS And thirty BON Sales Sale In 1000 ISles I high I Close Clore LIb 3 8 32 do lit 4 s n 32 64 JOI 18 lOLlS do 4 41 1 38 33 1028 1024 1028 do 4 a tee rei I 33 tl 2 2 Tress Trea H. H 47 64 6 1010 1035 1038 1031 do 3 s 46 48 do 3 s 43 40 40 4 Jun 21 do 3 s 4 Ma 31 9 24 9 1615 20 do 3 6 46 91 11 1 do 55 51 6 55 1081 8 2 CORPORATION BONDS BONS Sales In 1000 sOO hILow Close Alleghany 55 s SO 50 2 8 Oh 7 8 Am For P Si 2030 21 22 2244 1 22 Am Cyan 55 42 1 66 66 66 Am I G i UsH lA Go gg gp Am Metal S s 34 36 33 31 37 37 Am m Smelting Ss 8 n 47 13 1 73 78 78 Am Sue Ref Cs 37 3 gH Am Tel F Id 1 43 5 50 do t 63 56 16 96 98 96 do 99 93 A Am o W W Elec 34 34 5 75 74 g t tArm Arm Co Del S' S Ss 5 43 62 I 6 A T S P 48 11 1 s 78 8 78 I 78 76 do gee en 45 95 66 83 82 I 82 do act nd 45 st OS 95 23 76 6 7 A C Line 1st b 52 2 S 66 66 1 G 6 92 66 91 s 02 0 Cs 5 1 40 33 30 I 31 3 do ne 39 38 I 33 do g G A 23 21 r I 21 n nDel Bell Del T Pa Ss C 8 5 1101 Beth Bt Steel p nt m 55 36 18 85 83 Cd Cal Pack e Os 40 1 0 50 5 Can Nat R Rf 57 51 3 75 75 75 do Sa 69 63 Jub 1 81 81 81 Can Pac 4 2 60 4 60 59 31 60 t do deb 32 65 55 53 54 Cent Fec ht 1st coid Is 49 9 12 1 16 66 66 Chesapeake Cor 5 47 U 45 Uh 40 40 Ches Ohio gen en 92 H 6 6 82 81 82 C M 21 St SI P P Ss 75 60 20 lH 1944 11 1044 do ad 5 25 Hi 43 4 4 Chic n NV W V gen 3 s sc c 87 Ien 41 41 Ch Il y I P ss 4 60 I 18 A 15 U t 1544 I. I do 34 32 29 29 ch Chile Cop Si n 21 l 21 2144 f fC C C C S St L rf rig 4 s 77 E 27 21 40 0 39 30 3 33 Columbia G E 5 52 MaY l 4 66 C Con I Gas N Y sH 45 3 34 Ig Ig Ig 1021 1 Consumers COnsumer Pow 55 52 5 Container Corp Cs 46 46 I 1 20 20 20 Crown Cro Cs 4 40 ww 46 46 46 Cub Cane r d Cs SO 1 13 2 1 Del lud 43 C 6 76 1574 75 D 11 G con 36 8 39 39 D N R G Vest West ceo Ss 53 ren 1 15 11 Del Ed H b 3 93 93 Dr 9 93 Bros deb Os 40 33 13 7 73 13 Erie Eric rf Imp 5 Sc 67 28 22 20 20 do rf Imp 55 7 75 66 21 20 20 Oen Cen Bak 5 is 40 3 94 93 Oen Cable S s 47 1 27 21 27 27 21 Oen Mot tot Ac Os 37 31 17 1 1101 Oen Steel Stel Cast 5 s 49 5 J 39 38 Goodrich B ss 47 10 1075 15 73 1344 Goodr T R Ss 55 57 51 I 1 66 6 68 68 Gi North Ry 75 36 A 3 37 65 64 64 Gt North g m 77 Gl E. E 7 48 h Hud Bud Man Ian Inc Ine Ss SsIe Inc Ie Ss Sa 57 35 36 33 Hum Oil 01 A t Ref Re S 5 s 32 4 1007 1003 1003 Illinois Cent Ps 66 60 25 24 2244 22 22 22 Ill I Steel deb 4 1 40 4 9 94 94 9 Inland St Bt 41 S 81 B. B 2 68 63 68 Int Cement 55 5 43 48 I 48 43 lot Int Hydro Elee Elec Cs H. H 14 1 28 25 5 I. I I 25 2544 lot Match 55 47 18 4 3 t 3 3 do 55 41 6 2 21 2 Int PAPer 55 A. A 3 21 21 21 do Ss n 47 A I 38 35 38 38 30 hot Int RyS Cent Rm Cs 41 5 30 30 30 do 72 2 32 31 32 Int T T 4 ss 4 39 21 23 22 2244 23 do deb 55 55 53 44 24 23 3 2344 31 fans Kansas G 5 El EI 45 80 2 8 82 82 82 7 52 51 1 Loews Loew's Lw's Inc Ine 41 4 15 n 72 71 McKesson A Rob 5 s 's s 1950 1930 4 4 33 Midvale le 53 36 35 13 82 8 1 81 St M H K T adi ad Si 67 Gj 16 20 20 20 Mo Pac Pa 5 s 49 33 9 9 do Os 77 P 24 10 81 28 do am en 4 75 23 12 11 1 11 1 do 1st 55 81 15 IS 30 8 28 Nat Dairy 48 28 el 01 81 81 NatI Nat Steel Si 66 56 3 63 68 Ct New Eng T 5 T Os 52 1 12 W i Z e 15 3 Ig 25 Ig 22 Ig IgNY 2244 U NY Y C rf A Imp 2013 10 49 48 49 N Y C k A H R r rf Imp 2013 A A. A 84 8 44 HI 43 43 I do deb 45 34 36 74 14 4 do rf imp 2013 14 43 43 hf t M g gI N Y Chi 1 St L 32 21 33 28 23 I do 74 A 15 20 2044 20 20 N NY Y Edison rg 41 10 1 1081 N Y N H U H C deb debI I 1965 2 63 3 65 N Y Ry Inc 2 1 1 1 0 Y Steam Cs 47 7 2 3 N NY Y Tel Tellen con S 39 39 3 1007 Nor Am Co 55 61 11 1 61 6 67 Nor Am Ed SI S 63 6 I 69 6 62 69 Nor Pac Cs 2047 n B 22 60 58 5 s 58 do pr lien len 97 2 73 75 18 9 94 11 94 91 Ore Sh Line LIn 46 46 1 92 r i 92 Ore Wash R R n k N 1981 1961 I 1 6 67 Pac Gas Ga 1 Elec Ftc 42 13 l Pac T T 55 37 31 4 do 55 52 Pan Am P T Cs 34 34 1011 Paramount 5 1950 1 I 6 I 17 1 I 15 I 15 15 1 I 10 II 82 31 81 81 oi Penn RR cold 36 I 81 1 81 do en 55 68 12 75 74 s g ls Ii i 63 63 do Ps 63 6 4 7 7 63 6 do 4 s 70 70 59 5 48 48 41 4 Co Sc 67 9 77 75 Philippine nf n sJ Ry 45 37 37 1 U 1944 Ud 1944 n 19 Phil Phi Read Red C I Os 49 6 33 30 Phillips Pet 39 0 5 65 55 55 Pis Pillsbury burl Fl MIlls Cs 61 43 3 92 92 02 Pure Oil 37 S I 1 70 70 Reading sen ien 97 9 A 3 65 6 65 Rem Rm nand 5 ss 5 s 47 41 ww vw 3 38 31 38 St L I St M So S R 0 div 1933 1033 4 4 SO 50 49 U. U 49 St L S P H 78 52 12 11 11 do o 45 50 A l 1 15 1 14 1 14 S B A A Pass ss i lat H 13 6 1 s 1 47 HU 1 47 Un Ss 49 9 ww w 21 1 60 60 60 Sine Cr Oil 01 s 38 38 27 10 lIes lIes' Sou Pac Pa Hs 68 4 40 39 4 00 do 81 2540 40 38 38 33 do co 4 s 6 63 ww 0 15 3 37 37 do H s Ore Line Lne 77 7 1 58 58 58 58 South R RY con Si 94 15 02 60 60 do gen ien Is 5 56 17 22 20 20 fO S w Bell I Tel f's 54 31 St t ID Oil N J deb lb Ss 46 n 17 Ig 1004 in St Oil Ol N Y 4 8 51 51 11 1 88 t 87 81 87 Tex Corp Ss 55 44 4 11 78 77 77 17 1 Union Oil 01 Cal Cs 65 42 I 1 95 93 03 95 Un tin Pc Pac 67 67 S 5 63 68 6 6 do Rold eold 4 68 63 3 66 66 66 66 66 Unit Bis BL ot of Am 42 4 2 87 n 87 81 87 UnIt Drug Del Ss 53 13 26 71 7 70 70 8 Utah Pow k Lt L Ss Os 44 H. H S 5 68 68 68 63 17 1727 27 25 23 do 59 ww ww 48 29 28 23 24 5 War Dros Bros cv 41 6 26 26 26 41 Vest Elec 5 44 4 1 92 9 92 I West Vest Pac 1st 55 4 46 I I 1 28 28 28 23 3 48 46 lh 46 6 do 5 Si 60 5 47 4 47 47 I FOREIGN FREION BONDS BONS Sales Salt In is U 43 A. A 6 5 44 5 do 7 45 B 13 1 5 4 S 5 Argentine 57 51 A. A I 15 41 42 42 do Gs Cs sf ef 69 Jun 14 1 42 41 42 42 do 1981 1961 Feb 1 1 do 1961 May I 4 us 4 4 8 Australia 5 r 20 9 5 1 5 do 56 26 54 53 A Austria rl i 74 h 71 H 74 56 6 38 97 I. I 96 IH do Cs 55 24 2 85 65 5 Bet Ber City Elec 61 S 51 51 61 34 32 33 33 do 55 3 23 2 22 2 22 BO Bolivia Os 47 47 2 I 4 4 4 Brazil 85 41 I 19 19 19 do 57 26 3 16 16 IG 16 16 do 6 s 57 27 4 3 15 15 1 1544 g British 3 37 4 1 I I 1 Canada i 60 o 10 73 g 72 Chile Chlo Gs Cs 60 I 1 4 47 4 Hi 4 6 1 5 5 5 do 61 lJ 21 I 41 I 4 4 Colom Mt Stir Bk Bi Is 46 6 7 23 22 22 22 2244 Coven Copen 52 4 5 55 56 Denmark 4 S 62 4 6 52 52 52 Deutsche Bk 6 Cs 32 32 93 03 61 65 6 El Pow Ocr Ger 6 Js 50 I 12 24 2444 23 3 23 P Finland 58 53 3 2 U 2 4 1 French c 41 13 do Is 49 S. S t. t Ig Hf n nf Ocr C A Ag Bk Cs CO 60 Oct 23 2 20 28 23 Get Ger Gov GO Int 63 6 2 27 27 Ger Rep 75 9 49 97 9 43 5 I 42 Ger Gen El 43 1 11 27 2344 25 f hal 1 Pub Util 52 t 9 60 b j 59 a 60 g Italy Ialy ls 1931 19 27 85 81 Jap Japan n 54 5 41 61 59 5 59 do 5 s 65 6 4 49 48 A Toll O 55 59 I 8 8 73 8 mf t Milan Citi 52 2 59 5 59 5 59 New So Wales Wiles 55 58 I 6 55 Norway 65 44 2 76 76 Orient ltd 5 58 2 38 Par Lyons Med Is 88 16 do Cs 58 70 Peru 1st 3 3 3 Poland 50 ii 48 47 48 Prussia Os 52 58 2144 20 do 51 37 24 47 11 63 62 Rhine 55 ww 2 23 23 23 Rio de Jan 53 2 5 5 Rome 52 8 65 63 65 Rotterdam 64 92 Royal Dutch 4 45 7 68 68 Salvador Os 30 2344 30 Sao Paulo St Is 40 2 6 59 57 57 Sax Pub Is 45 2 23 2344 cia 6 s 51 17 1744 2 Serbs Cis 75 62 35 28 27 2744 Sweden 54 29 80 79 Swiss 46 26 El Pow Is 55 17 45 45 Tokyo City 61 Ill 40 40 Un StI 51 A. A 20 13 I 19 Uruguay 60 1 20 vienna City Cs 52 9 45 44 sales Total sales Wednesday pry pre day ago aco year ago two years ago 10 January 1 I to date same amo year aso azo same two years ago |