Show I I New York Bonds I I Dy the Associated Press NEW Nov FollowIng 20 are Fri li il J da days day's high low and closing prices o of bonds on the New York stock and the total sale of each bond U U. S. S GOVERNMENT BONDS Dollars and ADd In 1000 Hish I Low LIb 3 s 1003 I do 1st 47 32 26 do do g R 4 45 43 s 38 33 1018 1013 lioi 1015 I 38 1933 1 1101 lOb 1101 Treas It 1058 do 3 35 41 56 46 48 43 do 35 43 40 56 99 do 47 43 nn 87 99 Go 00 3 1 43 41 Mar l l i Ibi I 58 lb lb do 46 43 HI 00 Is 35 oS 51 7 1 I CORPORATION BONDS DONDS Sales eSalea in Close Corp Ss 55 19 1950 0 9 31 i 31 31 Am Foreign P Ss 55 2030 41 56 54 54 Am f Cyan 55 42 8 84 83 83 Am I 0 Chena 49 1 1 14 80 79 79 Am 5 is 54 5 49 35 76 7 2 Am o 34 42 89 a fl ij rg Am Nat Gas 42 4 8 8 Am Sm 63 47 47 73 13 10 0 99 Am Am Sugar Buur Ref Cs 37 31 32 1034 IO o m T lir T 5 is 53 s 43 30 1107 do eel col 55 s 46 I e do sf 5 6 0 10 l 2 10 1024 do Sa 6 65 1 do g t 4 s s i 1939 3 l l Arn Am W W Elec 55 33 1934 1031 9 2 98 95 98 Arm t Co Del 5 s 43 13 1211 UY 61 61 do r est 4 39 30 58 55 77 75 16 75 Asso Oil Cs 35 35 2 i A AT T S P 1 13 10 do sen ren 95 6 91 91 do 43 95 65 4 83 83 83 A CLine C Line 1st 52 52 20 84 i 84 Ui Ball Bait o 0 95 95 1 91 91 91 do 60 62 39 do sold eold 45 4 48 1 87 87 4 Go Us rig 95 91 5 3 58 8 18 11 1744 do is s 2000 D 16 79 5 78 79 do 3 33 3 33 88 do S W die 50 5 Yz Belt Bell T Pa lit is C 1960 11 Bout Steel rig Ss s 42 42 5 do p in ife 36 4 l BO Boston o Me 55 f 5 g eto do 4 J oJ 7 61 13 71 71 71 Ave con 53 43 cUs 4 4 t 44 4 43 MAn Trans Cs 4 1988 1968 18 93 i Un UD El EI 1st is 50 8 6 83 83 83 Skim U Ou Gas Sa 50 I 1 Cal Pack Ss 40 ii 11 14 73 73 h Can Nat NR Ry Ri 4 56 86 7 1 82 81 do s 67 9 82 82 82 do 4 s 68 9 6 82 82 do 4 s 5 53 3 6 3 84 84 84 do Ss s 69 July July 20 88 87 88 do is 55 8 69 Oct 15 88 87 87 J. J 7 Can Nor If at Is 71 40 14 do deb 6 s 48 45 ii ioia an Pac 54 3 85 4 85 t S 48 46 2 80 80 80 do deb 45 2 12 68 68 Central Foundry 6 31 1 80 8 89 89 Cent Cen Pac 1st std 13 84 84 84 teed Certain s 48 48 1 4 46 46 Chesapeake Corp 65 1947 1941 13 81 80 2 80 Ches Chel 0 rIg t 1095 B 0 1 86 86 66 Chic Gt GL West 59 59 40 I 53 34 53 I 53 C M at St P P Ss s IS 75 67 32 30 do ad 55 1134 2 J 10 IMp N W 4 s 4 42 I 40 40 C Cli K I P s 52 2 do s 60 61 U 18 I 48 n nC do 43 34 f 71 69 orf 1 Va C Cli W i inn is 62 11 15 75 75 C CC hile Cop COD Is s 47 47 10 65 63 63 C lan 0 B 63 8 89 gm fe 1 88 88 Clan Un Term Sa 02 I ret wi 43 98 1 91 do 43 2020 I 21 93 93 93 C Colo ob So Bo 1st 4 s 1935 10 93 93 l C Columbia Q a Sc E B 55 s 1953 1951 May 11 88 81 88 17 13 1386 85 85 CO Comb I mV Ti 5 rr is 53 1949 13 92 92 91 Con Oon Coal ConI of JI Md 1 5 65 1950 7 28 lH 2641 Con Oas Gas N Y 5 a L 1945 1045 i ConsulO Oas Chic Ss cJ 1936 8 Container lri r Corp es 1946 9 3 47 47 41 cr Crown Cork Seal 47 41 1947 8 7 1 SS SS 85 Cuba North his 5 1942 S 5 20 29 Cuba R B R 65 53 52 3 1 47 47 47 Cuba CAne Prod 6 1950 1 3 3 3 33 Fruit 40 i 7 1014 Del Hud u rf 45 43 I 13 84 D R 0 con 0 35 7 U n g do West ten sen Ss 55 17 11 29 i 2834 28 1 D Ed 49 A 7 1 1 do o 61 U 44 93 Ig 4 1 4 Dodge DodiO Bros deb 1940 24 88 88 Duquesne Lt Li 4 4 s 67 61 A 8 1012 Erie U rf imp 65 67 39 52 50 50 4 do s 75 41 52 51 50 50 do sea Iten lIen 96 13 53 53 53 Fed U Li T lit lii 6 42 I 3 87 87 87 Gen GM Bak 40 2 95 g 78 05 g 78 95 g Gen Motor Accept 1937 53 Gen Oen Steel Cast Cas 5 s 1949 1941 II 43 63 65 63 Urn Oen Theaters Equip 65 aJ 1940 10 0 9 93 4 2 Goodrich l h BF B P 1947 1947 ios 10 82 82 Os do-Os 45 12 53 62 62 53 Go Goodyear T B 1957 i 82 82 82 Goth Silk lbs Hos 36 30 1 77 S at 01 North RY Ri Is 36 35 A 16 11 1 1013 do 5 s 52 32 B B. B 1 89 89 I 89 9 Gulf M f N s 65 60 C 0 I 7 48 47 2 Hudson Coal 53 62 A 11 44 44 Hud Man Inc ine Is 65 I 1057 21 HJ 61 aa 60 60 I Hum Oil i fl-cf fl 5 I 1932 0 do is s 37 2 1003 I 01 Bell Tel i Ss 1956 3 4 Illinois soC Cent nt 1 6 47 41 46 46 45 6 I 0 0 S I N 0 I do C 65 63 A S 4 53 UY 4 51 47 51 n 47 m Ill deb Hh 40 6 9 1001 4 Inland St 4 s 81 B 12 85 85 85 Interlake Iron 51 51 II 9 60 53 t lot Cement W is 43 6 77 2734 tE H I tnt Hydro Elec 63 14 4 62 61 pw 62 mt Int I 5 47 32 22 8 84 64 64 64 do oM 65 41 Jo ct 69 i Y 4 In tnt Met Mar f es 41 i 21 I 58 g 58 gi g 58 tnt Paper rIll ne Os 63 55 A 10 45 45 45 S I. I do do lis is 47 A A. A 13 S Int Int- T T. T 4 h 1939 1939 U 45 64 4 63 64 4 do deb 32 12 40 53 53 4 do deb 53 55 u 41 59 59 9 Ii S K C Pow Lt Li haS 1961 1961 20 90 90 i 4 K It C Southern 53 KJ Kansas 1950 s' s si 1 10 I 69 69 60 1980 1980 e 89 89 Kresge Found 6 65 38 36 2 1 7 97 91 4 Lao OAS Gas St Bt L It 5 1 1953 I 90 4 90 4 Sr Myers Is 55 51 5 1034 4 Loews lao Ine Os 61 41 11 90 all 89 liD 4 Long Isi Nor Shore 51 1932 5 III L 4 Co S s 37 1003 a Louis LoUls N s 2003 1 91 96 2 95 I McKesson S Rob 5 1950 s 8 8 6 65 4 Met Edison lis is 53 28 1100 do 4 S 88 63 11 91 90 90 M Mt Side El Jo i 1938 e. e i 1 48 48 48 48 4 Sit Bt is 38 36 17 90 98 99 9 M 51 S 8 P lir S B S M 1 11 1st I con 41 1938 t 4 53 I Pac ovI 5 49 22 48 46 44 4 1 44 I do ss 17 P 51 5 82 60 I I f g l 4 g g I I do sea Ken 75 34 2 41 41 1 do Si 61 80 H 14 14 61 Sl 4 I do g lit 65 8 81 S 55 61 rf 60 I I 60 M Mob Ohio O 4 s ii 77 4 19 19 g I fg 19 M Mont t Cent Os 37 10 Pow 62 D I 1 J n. n 85 Morris Co lit t i I 1939 95 1 75 12 12 C forris r 4 Essex 3 1 I 2000 1 11 41 71 1144 Nat NaL 48 43 31 05 95 95 Nat Steel Sted 5 65 58 56 34 14 80 4 MI C N 0 Tex M 4 66 6 5 41 41 41 U Y 0 H R I imp 65 5 2013 28 84 82 82 82 I 4 I 2013 11 11 74 72 72 12 do cia deb 36 22 21 u 94 I 93 93 4 N I Cht St L 65 32 13 42 4 do 74 A 2 43 43 43 do U 8 C 1 16 f 33 n 4 N NY Y Ed son s 63 41 11 N Y N II H 11 5 H b 6 1111 a 3 98 98 4 do ht 11 4 s 67 4 iS 75 73 3 N Y B W II 37 1 1154 54 54 lit 54 N NY V Tel fell 4 44 39 IOl 1014 II N NY Y W V Sr lir Bost Bost 1 48 46 17 CS e 65 Shares S 1950 1 79 70 19 70 Norf Nt con ton 4 4 96 18 93 13 North Am Co 5 U. U 14 91 91 91 N Am Edison 63 3 98 97 07 g g 90 93 I 90 North Pac Os 81 2047 2041 B III 16 92 SU 90 15 do do pr sea lien 33 43 2047 97 1 4 I g 82 1 I 82 4 53 n nN 11 4 N States statu Pow Si II 41 A a I 1961 28 SI 81 1 8 80 80 P Pac Gas GIS Eleo Sa 42 tO Pac Poc RR of Mo lit 1st b I 1 1 93 90 l 90 90 O PJ Pan Pan-Am r pT P P 65 34 7 1013 lOP 4 Param Public I 1 J l 1950 O 3 I 1 l U Es 22 G 34 li I 6 02 I 92 5 92 Penn RR ER 36 1102 1102 do sea 83 s 63 8 1 n 91 1 H. H 05 I C 4 do Ss 64 4 94 94 I 94 do 3 s 63 2 88 86 86 1 86 85 do sen 6 i 87 85 14 83 82 UV-a UV 82 do 4 70 10 II D. D 7 7 74 24 P Peo 0 L C of Chi Chia I 3 a 1947 4 P Phil hil Bait W iv 43 4 4 95 05 95 95 25 S 90 90 P Ph Co 67 2 20 94 a 94 P Phil hii Lice Eleo 4 1 67 S 25 phy do 71 l 9 92 P hil Read a C I 63 49 1 Il 48 s do 5 73 7 7 83 63 4 61 P Pet 54 j 39 39 22 61 61 I 61 P Pitts W V 60 C 2 81 61 61 I 81 61 P Postal Tel Cab Ss Sa 53 31 45 45 I I 45 P Pub Ser El 0 71 14 92 u J P Pure ure Oil is 54 II 37 3 2 83 h 33 4 83 do 5 1 40 3 81 81 il 81 P Purity flak Bok 5 48 I 2 78 77 i 71 R dl sen 91 A 2 R em Arms at Os ss 37 N A 2 g g 84 l g R Rem em Rand RaDd s 7 41 ww 1 58 4 MJ R Rep ep Ir S 5 52 53 3 1 81 62 62 62 2 R Richfield OU Oil Cal 44 2 17 1734 ll 1714 17 1734 R oth G 0 c E B 48 4 1021 R I k La 4 s 34 I 1 10 4 70 70 S t 31 gO 90 90 00 S t t I 31 So s B G 0 1933 h. h is 15 84 84 il a S B L S F p In 50 D 2 45 44 44 do 4 78 43 28 2734 27 4 do p la 50 A 16 39 38 I I 38 S t L S B W Term 5 1 52 2 2 35 35 I 35 S t I. I S W con 45 32 4 52 50 I lil 51 S St PM k M con 65 33 II lu I 1 S cab A 0 con 45 30 S 6 6 S Shell hell Pipe Line 3 52 61 I 1 80 80 I 80 S hell l Union Ss 47 7 8 70 do 3 49 ww 95 g G g g I S hubert rt r Theater oter Cs 6 42 5 5 4 4 I 4 S ierra S 8 I 1 Pow Is is 49 1 S Am col Is 41 5 40 40 40 I 48 Sl S inc C Oil col o is 37 4 90 90 do g 38 13 16 X I Ide do de Crude I 5 s a 38 C 8 99 1 S kelly Skelly Oil 5 3 39 2 56 4 H SG S o Bell U T Ss 41 7 ll lL Sou S ou Pac 4 s 68 63 28 26 73 71 11 72 do 4 81 42 73 11 42 2 do 69 W ww 6 73 1334 23 13 1 73 33 do 41 s Ore Line jj 77 1 86 86 lI S South By ten 5 s 56 55 1 72 i 72 1234 do con Is 94 4 94 93 94 do sea Iren 41 4 M 56 10 55 35 63 53 I 53 53 s W v Dell Tel 53 54 El 1 1 1 4 S St t Oil N J deb 55 48 46 48 1102 S t Oil NY N Y 4 a 51 48 12 96 1102 IIO T Tenn enn Li P tIe Os 7 47 A 1 1104 T Tex Corp 44 21 87 I T ex Pac is s 1 79 0 19 10 71 I 70 I 70 do 55 80 D 41 U n El Li P 32 5 16 1 I t U Union nion on Oil Cal Col 65 42 5 6 1103 do is 35 0 2 2 95 95 4 U n Pacific lit 4 47 47 41 95 U do acid 45 68 58 h 9 79 15 iH U nit Drus Del 55 53 I 93 95 U S Rub 53 47 53 U tah Pow Lt Ss 44 5 93 93 93 U til Pow Li is 53 47 1 7 64 5 55 do is 59 Wv 33 V Is 41 69 63 68 v irginia fly is 62 1 V a S W 1st 55 2003 3 85 85 75 5 30 do 4 78 0 32 32 I 32 Warner Bros Net Os I 1930 1321 38 35 Warren Bros Os I 1941 55 55 West Maryland 45 52 5 58 53 58 3 Vest Pacific 1st is 46 8 61 51 51 Western Union is 51 9 4 do real 50 9 83 83 do is 60 15 80 19 80 Wheel Steel 4 s 53 B 2 65 65 65 3 Arms 41 2 62 62 62 S 1 is 1978 10 81 FOREIGN is 45 A 4 i- i I 6 57 A 3 4 do sf Os 59 June 5 55 55 55 do 61 Feb 8 56 55 4 doGs 61 May B 58 58 do 62 15 50 49 49 4 Australia 55 55 94 I Ido do Ss 57 69 39 do 4 58 34 52 C AustrIa Is 43 66 90 90 do Is 57 7 52 51 S Belgium 7 65 4 99 05 09 do Is 56 98 i 97 93 do 6 s 49 97 4 4 do 55 I tat 4 Berlin City 63 58 7 31 J I 31 Berlin City Elec 6 s I 1951 do 6 59 40 do Ga 55 36 I 36 BolIvia Es 47 7 15 I 14 4 do ls 69 9 8 1014 1034 Brazil s 8 41 2 6 so 30 do ST 26 2 27 27 27 do o 57 27 20 7 Budapest Os 62 27 14 27 27 Buenos A 64 55 S 47 47 Buenos A 1961 7 Caldas 45 4 35 35 Canada 55 52 34 a 94 do 30 92 do 60 6 60 Chile Mis Bk 61 16 37 34 I do 6 s 67 6 22 22 I 22 do 61 23 2 do Os 62 22 2144 60 21 I 21 do Os 61 Jan ii s 19 I 2044 20 do Os 61 Sept 3 21 21 I 21 do 6 62 March 11 2234 2044 do Os 63 21 2034 Chilean Mun Is 60 6 30 20 20 ColombIa Bk Is 1946 8 33 Copenhagen 55 52 I 75 7 5 75 Copenhagen Tel 51 54 7 4 14 0 Costa Rica Is 51 II 43 47 48 45 10 45 43 Cuba Denmark 62 3 Deutsche 32 13 78 77 77 Dora 54 45 40 36 1 60 50 50 Finland 55 2 55 55 do 54 54 54 53 i 30 French 41 12 do 75 49 io Os 34 6 40 4 Get 0 Bk 15 50 I 44 44 44 7 do Os 38 April do do 6 65 60 60 Oct 8 1814 33 33 4 Get Con As Loan o toss 7 Get mt 65 89 37 37 Is 49 53 60 59 5 German Rep 38 38 Oar Greek Gen 6 68 Os 48 11 8 65 62 65 8 6 Line Os 39 30 60 21 50 Irish Free St 65 60 ii 4 Dill 7 52 II 71 Il 71 Italy Si all JaPan 54 1581 95 94 do OS- OS 81 80 Kreuger Toll Sc 59 58 88 Ia Aus 13 5 Pow 8 44 19 o 40 40 Milan CitY 62 10 69 Mines Genes 58 5 2444 92 4 Montevideo Os 59 1 hew South 55 53 Norway Os 43 S 1 4 I so 80 80 OrIent Dev Ld Cs es 44 do 19 i 7 0 1963 31 74 74 I 74 Panama 3 88 Iss Par LyonS e d 7 58 1 do Os 88 Peril lit 61 60 Ii 12 lIVe do 2nd 68 61 1244 12 12 Poland 8 50 III 1 do Is 47 Porto Alec S 8 ol II 20 1934 85 52 31 30 30 do 51 17 34 I 33 76 4 3 80 I Rhine 75 50 4 59 do Os 52 42 Rhine West Os 55 ww 9 42 I 42 43 Rio do Jan 55 46 3 3 27 27 Rio Or do Sul 55 45 1 29 I 29 29 do Is 68 2 19 I 9 19 do 6 68 2 14 1334 Rome 52 11 41 73 71 RoyAl 48 3 41 41 41 Ruhr Os Salvador 4 1 71 I it 71 5 14 16 Sao Paulo Ct 6 65 50 5 2 Sae Paulo St 4 do Is 40 5 I Sax Pub k Os 45 12 Saxon St I 3 1245 Seine 7 43 I. I 1105 44 I Serbs 85 62 III do Is 62 II 47 45 I 45 Sweden 54 87 as Swiss Stis 45 1103 1103 Taiwan Pow 71 31 70 70 1 70 do Ga 32 III 94 City 61 l III 74 73 I 74 El Li Oi 53 34 83 61 I 63 Us 51 A 1 oo I do a 64 47 A 1 I 2944 Uruguay Os CO J II 40 I 40 I 40 ii do 63 64 Vienna CItY uI 62 I isles Total saie prevIous day week aeo c ar ego two years ago January 1 to date same year ace same two years ago |