| Show 4 I New York Bonds Bond I 4 5 t 4 cn By Dy the Associated Frets Pru NEW YORK Nor Nol 13 Following 13 are Thursday cI l low O and and J closing wJ prices l of 01 bonds on the New York Yok stock tok exchange ucla and ane tM total sales le of each bond U. U S B. GOVERNMENT BONDS DOND Un In dollars and ane thirty seconds Sales tn let 1000 I I 1811 High I Low Lw I 1 Close Cole Liberty 3 1247 10 93 1004 1002 1002 do lit lt 4 47 13 1016 1019 1011 do 4 I 8 31 30 Treasury I 31 1076 1074 10 d 3 51 1012 1012 I do 43 40 49 99 08 do I 47 43 f 75 83 2430 20 do U-U U 2 25 99 e 91 I do s 59 n. n PS IS ISdo do 3 31 55 51 81 3 aS 8 CORPORATION BONDS DON Low Lw Close Althen Allegheny Corp Si 1 60 50 2 35 37 31 38 31 Allegheny Val 41 42 5 90 O 20 9 00 A Am Foreign r J Pow Si I 2030 o 33 3 s eOA so 50 5 43 1 48 45 88 f 0 nc Chem 25 49 4 80 g 50 f 80 I Ax A Internal h 43 U. U 14 1 78 77 1 71 18 Am A Metal 5 51 31 33 s 75 74 4 74 4 Am A Nt Ou OLI 8 i 42 42 8 6 8 4 I B BA Am A Smelting Si s 47 t. t 23 2 92 52 91 Am A Sugar Ref Re Si a 37 3 I 10 Am Tel Tel Te 6 5 U 43 32 22 i A T T P col 53 46 45 10 lOn do sl 81 al 53 GO 60 2 10 do 5 85 63 55 5 10 1023 1024 do s 39 35 14 1 15 Am W W ie Elec Eee Si 51 U 34 2 95 88 U 96 i 2634 il Co Del Dd 1 Aou 1943 o 39 43 5 81 do real est 4 39 30 so 60 is 5 73 1314 15 Also Ao Oil 01 ret Cs 6 35 35 S C 1013 ton A T S P 4 1248 5 10 1021 I do len en 45 95 I SO 30 n Sn 91 01 A C 0 Line Lne lit 41 62 52 I 1 88 88 8 58 81 AU All Quit Gulf W I 59 n. n 4 48 48 48 AU Ref Rd deb dab 37 31 2 97 81 97 9 5 I Ohio CI P 5 25 lt 95 55 1 do rIg rl Ss 61 95 S 2 82 8 8 do 61 2 1 84 8 83 8 n 83 do 4 s 33 3 23 n 93 9 83 do s 60 1 44 71 7 70 70 70 do old gold 45 41 48 41 2 51 S1 m Belt Bl T P Pa lit lt 5 C 0 GO 1 2 lO 10 Beth th Steel Stee rf 55 s 42 2 1 10 1004 Boston MaIne 53 5 55 7 82 81 81 Man a Tran Cs 1953 i 20 94 IU gl 94 94 Un Elea lit In Ss 5 1950 Eee 2 2 85 8 84 as 15 U Oas Gas Si 60 0 4 Cal Packing 55 50 40 S 5 75 15 75 75 5 Can Nat Nt Ry BY I 57 1 6 C 84 84 8 84 a do 4 s GI 68 10 84 84 84 do 4 55 3 87 81 81 88 46 do Sa 5 60 3 3 3 80 10 gO 80 00 do Si 51 u Oct 11 90 10 89 90 Can North Norh's af Is 40 40 12 1 1014 1011 1014 1011 do deb C s 46 ol 1 1 10 1034 Can Pa Pacific le Is Cs 4 3 U 94 U 94 94 do on 46 C 85 54 84 8 do 4 60 6 5 5 84 1 I 84 U 84 Udo do deb 43 pup OtTO 16 11 72 11 73 Carolina 49 3 U 42 U 41 42 4 Cent Pac It sid 41 1949 3 87 8 87 81 87 81 Cent R B R a of ef N J 1 Si 5 87 37 4 5 1 48 3 5 48 43 45 6 45 Chesapeake Corp Ga 1947 1101 14 88 86 8 85 do con Si 39 I 1 10 do gen een t ts s 22 S 1 U 93 95 95 C B k Q sen een 41 58 8 S 3 90 90 90 10 Chi 0 L Ck 11 luSt S 1937 I Ig dl 01 t W Western fill 59 23 57 C 21 1 St P k P 55 51 5 12 Ol 39 3 30 do adi St 55 2000 29 H 14 14 I 14 I Chi ti N W 48 1049 1549 2 48 41 47 o 0 R B I 1 P 42 I 6 52 6 G 60 9 do 4 80 40 13 1 61 57 56 5 58 56 d. d do 34 34 22 8 72 9 79 Q Chi W md 4 62 2 2 74 H 74 74 I I I p I I I nuo copper os I 4 1 I 11 u IU Ii I nue Gas Oal ig Rico Elee 4 68 6 8 89 89 89 S I Cm U Un Terra Term t s I 2020 1 11 1 96 96 S 1 98 I I Cliv Cleve Un Tem 1 I 5 II 1517 0 I 92 92 1 92 Colon Clon Oil 01 38 8 4 34 34 3 34 3 Cob Colo So let 4 s 1 4 1935 lt 1 2 S 94 9 94 9 Columbia Q 0 E B 53 s 52 52 MI May 9 9 90 1 89 tOY do Si 61 H 19 a 88 8 4 I Corol Inv mv Tr bs 1040 1010 1 S 92 SY 92 I ICon Con Gas Oal N Y 5 s 1245 19 10 Gas Chic Si 1936 1936 l I 9 3 10 lO t I Consumers Consumer Pow 5 52 3 10 10 Container Corp Gs 46 06 2 55 55 55 Cuba North Ris 5 1912 1112 1 24 2 32 31 Del P L 30 01 7 96 96 Del Dl Jud rig 4 41 43 43 II 21 86 86 86 26 D D. D R 0 e con 36 3 72 I do gt 55 55 U I 18 35 34 Get Ed 55 4 49 A 26 21 1034 U 1021 1024 do h 61 D D. D 1 D 91 9 Dodie Dodee Bros deb Ss 19 0 Dro 0 3 10 89 88 90 Duquesne L t s 's 61 A 4 mit Erie Eie rl rf Imp 67 f. f 3 32 58 1 I do S. S 5 75 4 58 I 58 do sen ren lien len 45 96 98 11 1 S M 58 I do 53 A A. A 2 53 53 53 Gen Bak 40 2 I 1 96 96 06 96 91 Gen Oen Cable S 51 5 s 47 47 11 1 65 65 6 65 5 Gen Oen Motor Accept 81 1937 21 10 Gen Pub Sery Ser 5 39 13 1 85 85 85 85 Gen Oen Steel Stee Cut Cast 5 s 49 2 67 61 67 61 67 C Gen Theaters Equip Cs 1940 17 11 1 U 14 11 1 Goodrich Godrich B P F Cu s 45 2 54 5 54 5 4 Goodyear T R Ss s 1957 1951 13 84 8 8 84 Gould CouP 65 40 2 30 I 30 30 03 a North RY Ri-Is Ri 1 36 A 16 10 L 10 do 5 51 u 52 B B. B I 1 95 1 SS I ten 76 II 1 1924 I do I 17 i i B U 81 80 I 80 P 1954 Rv 3 6 37 81 I I hoe Co 6 I 50 50 50 U Hudson d Coat r 55 3 62 i A 1 12 46 g g Hud Man Mon adi Inc Ine 1 I I 53 1957 1951 ac 28 63 60 c 63 6 Bell Bel 56 1 In Illinois Cent His 66 66 50 49 9 I C l CS L N 0 I IrIg J rIg 63 A 55 do r 63 C g st g 50 50 I g SO m Ill stet Steel deb 41 s 40 40 11 1100 1100 1 10 Inland St 81 B 4 81 mt Int Cement 53 48 I 81 8 3 Ins In Hydro Elec Eec Gs Cs U 44 10 70 8 60 f 1 mt Int Match ww Ss s 47 n. n 24 2 6 6 67 6 do d Si 4 U Ct 1 I 21 1014 l lInt Int Mer Mr t 5 U a 9 59 sa o I It mt Paper rl Cs r M 55 A 7 1 53 53 53 51 41 A 34 4 83 Gi 64 In Cent Cen 8 It 1941 A a li 54 50 I IT i ml T T P 4 JI 16 11 14 4 1 do deb 11 53 2 8 C Cl lt 61 CI Kf do sf deb Si 55 3 39 67 U 66 67 Kansas Gas G. G 1050 Ii 90 19 99 S U Pound Ci 36 1 28 95 g vs Leh Lh Val Pa con U 2030 2 11 81 81 Ss 51 61 51 2 10 Myers 10 1034 Loews Les Inc 6 81 41 4 10 10 9 91 91 Co 37 31 OB 58 10 10 10 do ss 53 51 C 8 6 93 9 93 93 91 Louis Lula N 55 53 41 rc 1 I 19 2914 Ig gl Rob s 50 0 I 64 C. C 67 In 1 Met Me Ed 51 53 43 5 1007 sU sit et Si 5 36 13 1 10 99 9 99 9 Mi Sill El RI Lt 1 1st Ga I 61 Cl E 13 D. D R 1 3 20 II 98 18 g I M S 8 P S B S It t 1 1 coo 1 14 55 54 54 M K Tex ei adI ss f 2 g 55 55 g 55 Mo Pac en 5 4 48 U 14 56 51 s do Ss 61 27 1 P 10 67 6 6 66 fG do 5 18 a 12 67 5 M 68 6 M 66 do un sen 41 4 75 73 12 4 49 48 41 45 4 do 61 80 H. H 5 67 67 51 61 do lit tt 53 81 53 5 67 6 Mob Oh h rt 77 10 2534 25 25 Jg Mont t Pow o f. f Su 43 A I 13 In I Nat Dairy s 48 35 95 15 Nail Nat Steel Ss 15 86 68 9 I 81 8 81 41 81 11 New Hew En T T P 53 62 52 2 N 0 8 Pu 8 av Sa 5 cU 52 A 3 82 81 N B 5 lS D I 80 9 80 No Tex k Mix 4 s 56 tl 3 47 41 46 n 47 N y 7 M B 55 53 41 35 l 3 98 03 8 98 N Y C cil 4 n n if k iM I 55 5 2013 j r 39 00 o 89 i 90 9 do rf 4 S 'S 1 3 81 81 do deb 48 34 56 51 97 51 96 97 1 81 N Y Chi Si Bt L Ci 32 31 51 50 53 d 5 t A. A 52 62 65 55 52 23 do 1 78 0 1 4 5 44 4 N NY Y Edison rIg 41 4 12 1113 lH 4 4 43 49 6 05 95 N NY Y N H H 48 6 2 55 1024 N NY Y Tel sen 41 39 24 2 Shares Share As s 50 5 5 80 8 80 80 80 Nor Noel West Wet con 4 96 27 93 93 Nor Am Co Si 61 3 2 92 Nor g Am Ed g g 63 1 do Sz ts 69 6 a 0 12 02 91 1 II Nor Pac s B. B 13 1 06 11 95 15 95 do pr r lien Uen 4 97 9 4 85 85 85 do sen cen 31 2047 13 6 59 59 Nor Slates Pow 51 4 91 9 R R N 1 61 4 10 82 n 82 I 82 oL Othel Stee 6 sf 2 60 S 56 Pac Gas Oa Etc s 42 lU Ill I I. I K Jac T T Ss 37 6 10 1021 dO rIo rf Si 52 I 10 1043 1041 Pathe Ex E s Is 37 31 ww 2 75 15 75 75 5 Penn Peno Dix 6 s U 41 A A. A I 1 43 U 43 43 Penn P d L I. 4 1 81 24 93 t 92 3 Penn Pen RR ER oL 6 s 36 7 10 1031 I S I I I I I I I I I 10 gen os 99 99 99 I 54 n 97 7 7 g do sen tn 89 89 83 a 10 85 nl do 4 s 70 0 D. D 70 79 34 Peo Q L C of CM Cs 65 1 43 Ch l 1034 I l i iPhi Pe Pere ii Marq 80 Ii 5 13 68 64 68 Phil Phi Bait Dal W 4 43 43 5 94 Co 67 35 95 26 9 95 05 96 4 Phi Elec 41 67 61 16 99 98 va 09 S do 48 45 I 11 13 23 3 Phi a I 9 6 5 56 55 do o.- o. I 68 C. C 68 68 Pet 5 1 3 39 65 63 8 61 63 8 FI Mil 43 2 2101 1 00 90 VO 90 do 4 s 42 B. B D 96 96 2614 06 91 tt f I 66 08 66 Postel Tel I C Ss 53 d 99 52 gg 50 gg 52 gg oc Pub Ser El El G 43 41 71 1 7 U 93 92 03 Pure Oi 01 5 s' s n. n 3 85 85 9 85 do 5 h 40 16 83 82 22 i Rem Arms Arms' sf 65 37 A 8 2 88 88 83 Rem Rand 47 ww 7 62 60 60 I n. n 1 1 61 tu Roch Q 0 E 5 1 43 10 1023 at L I l' l S 4 R 0 div 33 4 88 88 88 88 St at L S P 78 B 34 33 33 do p In 4 GO A. A 2 20 43 43 St L SW Term Ss 52 52 1 1 43 S A I A Pass Pau r 1st 43 4 10 80 80 80 I Scab A L con Cs 45 12 6 8 8 6 6 C do Cs 45 cUs 2 G 6 Sea AU PIa ny 6 35 A J 5 ctt 1 2 2 2 do Ss C 35 D. D i. i 1 1 1 Shell Shel Pipe Pip Line Lne 53 52 52 I 1 83 8 J 83 83 Shell Un Si 5 4 73 73 13 8 73 3 do 5 5 49 ww S 5 73 13 73 73 Shubert The Thea Cs 42 42 9 4 4 6 S Mn Am col coi 7 41 d. d 2 40 40 00 Sino C 0 01 col 37 10 VO 90 90 Sine Cr Oil 01 38 31 1003 99 Sine Pipe Line Sz s 42 4 g 9 98 98 98 39 9 5 61 60 18 60 So Bell T T Ss i 1 5 19 so S Col Power Cs 47 41 1 17 97 91 97 Sou P Pac e 41 S 81 38 78 78 77 17 do 4 11 69 ww 10 78 78 78 78 8 7 do col Ic 79 77 79 do ro Ore Ln 3 31 n 89 U 4 South Ry len sen f s 56 9 I 78 1814 77 71 do con Ss 5 95 95 7 95 do l n 41 55 10 60 59 50 50 S W Bell Bel Tel Td 65 54 2 st OIl 01 N J deb Ss 46 13 StOl N Y f s 51 51 3 97 91 10 97 Tenn El I pw etc Cs 47 A 6 10 9 Tex Corp 5 44 4 58 10 88 87 Tex t Pac Su EO 80 D. D 1 15 75 75 75 s. s Un Pac 1st 47 22 96 95 95 93 06 do cold 4 1381 81 80 80 S Unit Drug Del Su 5 53 13 95 94 94 5 1 9 U S 8 Rub Ss 55 47 4 26 55 54 54 Utah Pow Lt 53 44 14 1 95 9 4 95 Utti Pow LI 47 8 61 Ul do Ss 50 ww io 1 f so V Vanadium 3 is ii iq Virginia lna Ri R 62 12 9 96 95 96 06 ne rIl 51 75 5 10 4 43 43 43 do 80 Do 6 42 40 40 40 do 78 l 36 w Warner n Bros P 39 4 49 44 g 43 g Western Weter Elee Elec 53 44 4 5 1034 West Maryland u 52 2 61 W West t Pac 1st Ss 46 41 3 54 l S. S 54 4 Penn P Si A 1946 II 5 1053 lOSt 4 Western Union Ss ll 51 5 3 96 95 95 9 do R Eat Et 4 s 50 I 1 9 92 9 do 55 60 5 15 95 Wheel Steel Slee I s 53 B 8 70 0 60 69 fl Winch Arm Am s 41 4 4 6 G Cl If 6 Youngstown S 5 T I 55 78 1 3 2 81 8 80 80 80 BO BONDS Sales In 1000 Is 71 45 AI 8 33 30 O 30 do s 's 57 1 I 5 28 28 28 Argentine 61 57 A. A AI 17 11 65 U 61 61 do es Cs sl 59 52 Jun Jun 20 0 66 60 6 60 do Cs U 61 Feb Peb 6 61 Cl 60 61 do 6 8 n 61 May MaJ 2 60 60 C do 5 s 63 6 60 53 J 53 do s 5 f. f 1 I 61 61 61 Australia Ss 55 I 95 58 C II D 05 do Cs 57 51 GO 60 60 C 67 68 1 do 4 s 16 4 56 55 5 56 Au Austria ra Old Ot 43 a. a 4 7 12 92 92 Austria Is s 57 51 0 05 59 57 7 67 Delium 7 s 's 66 13 99 98 g do 49 97 do 6 S 55 15 If 8 91 1 91 t 81 Berlin City ts Cs 58 S 5 32 30 32 Berlin City Elec 8 1 1951 22 n 43 40 40 do doG GI S 0 42 40 40 do 63 5 55 9 10 38 4 38 38 B Berth El EI Eley 1956 44 11 16 1 16 4 44 IS 15 4 16 1634 do 75 58 5 33 13 do 6 69 5 16 16 13 1 12 1 12 1 B Brazil zU 8 8 41 12 39 z 3 do 6 S 2857 2651 10 29 27 28 do G. G 27 57 27 1 5 8 3 21 2534 28 28 2834 Budapest 5 2762 2762 4 2114 28 37 21 Buenos A 61 53 55 7 55 55 21 Bulgaria h 68 6 6 48 4 48 Caldas Calda Caldab b 46 41 45 U 40 41 40 Canada 53 52 2 23 96 do o 36 31 1 95 25 05 95 do 4 60 92 1 83 8 15 8 Chile Mis Bk Bi 6 1 61 34 4 39 3 30 do 57 2 31 i 26 26 do 61 1 I 18 27 25 n 25 Ur do s 6 3 37 27 25 27 2 Chile 42 33 33 33 do 6 C 5 21 24 24 2 24 2 do Ca 61 n 61 Jan 3 2 3 23 2 22 do ts Cs Gl 61 3 a 25 1 34 2 24 2 C Chilean do 61 Mun Sept s P Co 1 14 a 1 j 23 25 22 25 11 Chin Ry 5 I. I 51 51 I 1 13 13 13 1 1 1 Colom Coloin Dk Bk 1946 71 g 40 O 37 31 40 do 47 co u 52 I I I 76 76 g 78 gt Co Cosit t Rica Is 51 61 7 1 48 4 47 Cuba Cub 5 2 C 45 50 47 0 D Denmark 4 Cl n. n 8 6 76 75 15 7 Deutsche BC Bi Ii 8 32 32 3 80 I ISO so B Dom ht 5 2 2640 40 2 58 U 88 El Pow Oar 8 1 50 O. O 5 43 43 43 t Rep RIP Is 11 67 6 I 1 U 44 44 44 G sJ 53 9 33 33 French 7 1 U 41 31 III do Is 11 4 49 11 18 UHf 18 i Ci 6 34 s 23 52 80 60 14 M 50 Oer C Au Bk Bi 7 1 89 9 46 53 52 52 do Cs 4 38 Apr 48 46 51 1 4 53 do 6 61 M 60 July July 50 4 5 do 6 h 60 1 Oe Oct 8 U 46 47 Gee Oer Con Ag Ae Loan 5 51 1 58 8 Lan 22 n 39 34 38 Ocr Or Goyt s 1965 Int 41 40 Ger Rep 7 49 1 13 65 J 63 g Gee Cen 1 tl 2 4 I 4 I 45 do Si 1143 43 I 6 43 4 p 42 f f 4 I Ido Greek Cs G 68 6 I Il II 81 J 82 63 I I haul Hai Si 52 15 1 80 79 80 8 hal Cr O Con s Is 47 41 11 21 82 82 82 Italy laJ Ii 51 1 28 DOa 19 90 i Japan 6 s 54 ri 93 9 gl 91 do s 65 5 3 3 74 t n 74 K tl T Toh WS s 1959 12 61 SO 60 61 51 Leipzig fg 71 47 47 6 5 U 46 46 45 46 Mex 1904 nut nut I 3 38 3 4 3 Milan City 6 52 6 6 69 69 51 Montevideo Sc 61 59 4 t 3 43 New South Wales Si 51 1957 1951 15 55 52 53 52 do Su 51 58 18 5 55 53 53 Nora Norway Cs 62 52 1 85 89 81 do Cu s 43 1 1 I 88 88 88 do 6 s 65 3 82 80 82 do Ss 63 8 1914 9 79 1934 7 Orient Dev Ltd Cs 61 I 1953 8 4 10 70 0 70 0 do 53 5 6 GB 68 61 I 6 Par Lyons Med 71 58 6 21 1034 do Cs 8 5 s. s 23 lot lot- Peru 1st 65 60 1 1 1674 15 15 do 2nd Cs 6 61 11 S 8 IS 15 Poland 50 8 8 62 60 Uv 61 1 do Is 47 4 40 57 57 51 57 Porto Poro At Alex as si 61 ii 1 22 21 1 do s 66 56 4 19 1914 18 1834 1 1834 Prussia 5 52 22 35 33 35 38 37 Qu Queensland n i Is 3 27 77 77 n I do 41 1 O OC 68 C 68 C Rhine s Is SO 5 2 63 6 4 6 63 do Cs 52 9 do Cs 55 l ww ww 21 Y 53 i g 52 Rio de Jan Bs 46 46 3 33 83 32 33 do 6 s 53 1931 Rio 00 Or do Sul 18 46 46 1 12 34 33 tt 33 n do 1 66 1 21 21 U 21 Un do 68 9 16 15 15 n Rome e 6 52 I 4 31 g 73 73 U Rotterdam 63 64 6 1 I 98 Y 98 98 58 Salvador va Os 48 2 75 75 Sao Paulo City 1057 c 2234 21 21 S J Sao Paulo S 83 36 g 2 49 n 49 49 do O 10 3 61 Cl 63 do 3 23 33 23 23 8 Sax SIX Pub Wi s 's 45 05 3 15 42 40 O 2 Saxon Baon St I 6 s 1946 1 42 42 42 Seine Is 43 4 8 JOS 4 2 Serbs CIa Ct 83 62 6 2 21 57 57 1 57 do Is 62 8 7 1 g 50 50 2 S El S. S 52 2 5 5 57 Bw Sweden n 5 5 54 91 1 90 90 Swiss 5 s 48 46 2 16 1 Taiwan Elec Pow 1 1911 13 58 I Cs 6 63 6 El E Pow 8 68 68 63 8 do 65 32 I 1 87 87 6 Tokio div CUy 5 s 61 61 3 0 68 8 68 Tokio El U Lt As 53 5 32 61 fl 61 Cl 61 11 C Un au 51 A 16 11 37 31 35 37 31 do 8 1 47 4 A A. A 19 35 35 35 do l s 51 C C. C 4 37 31 35 37 31 Uruguay 60 60 20 45 U 44 4 do 65 64 6 48 47 47 vl Vienna n sc City 52 8 g 62 62 sale Total sales Thursday previous day dy week ago asro 01 year yer ago no two years rears laS ago January i 1 to date du same year AO ago aeo same two years fear eara ago aeo 12 2 |
