Show YORK BOND TRANSACTIONS I Slay May IS 15 rAP API tr ar Fridays Friday's h. h low and nd closing prices o 0 bonds bond on the New York stock and the total tales salea cf of each bondI bondU bond bond- I U S GOVERNMENT BONDS 1 Dollan and Thirty Seconds v S I in HUM I Low I Cloe Liberty 3 a l do 1st 4 a 47 33 63 do 4 38 33 10 34 do reg 3 Treasury 47 i iiii do 54 44 1003 do 43 40 do i 1 4 1036 6 1036 6 1036 do 3 41 Mehl 2 CORPORATION BONDS 8 In Low Close Ab tt Straus Sirius 6 43 AU Ala Ot ts be i Allegheny Corp Si 44 29 91 73 I 72 72 do Si 43 7 74 73 I 73 33 do Ss Si M SO MAm n 13 72 70 I 70 Am Arr Ch m 7 1 41 1 i Am l Fen Pow S 5 2030 2230 14 82 2 Am Chain 33 3 lOP Am I lOChem 0 Chem 49 32 noi Am Internal Sis 43 21 88 87 73 87 Am Nat 0 das 42 3 21 20 I 20 Am Smelting St Sa 47 Am Sugar autar a At le 37 1014 A Tel Tel 43 do Cl 5 Ss 48 46 do if 5 60 89 do 5 63 65 do 39 1303 1131 Am Type 40 lias Am W W v A Elec ei 75 2 2103 Am ChII 7 43 I 1 75 75 75 Arm ft Cn Co I DI l 5 43 21 71 70 i 70 Arm As Co R 70 E 5 39 23 82 81 I 81 Armstrong Armstron Cork 5 40 2 2 93 A 4 T 2 S 23 T r en is 48 18 do gen 43 OS VS 17 do 52 21 I 96 r 08 ciu aw a a 1105 do Rock Os CS 4 Ps A C Line let 52 SI 97 I AU Dan IsO 4 31 44 I 44 I 44 do 2nd 48 1 39 I 32 I 39 MI A W I Ss 53 54 I AtI deb 5 37 I Ohio nc 6 93 4 do lit Si 48 do fg OS do 33 do CO 91 I 00 do oid 48 1111 75 do 5 S W div 50 d 83 Banor Aroos 4 51 1 91 01 Cs 36 10 01 01 OL nu Tel Pa of I a 73 1943 do let 6 C 60 Seth Steel nt Ss 43 5 do p in St 36 Maine So 67 not Con Milli 34 I Bow Slit Hotel Is 34 jI I 04 I 94 Ed ten 5 49 A Moti Tr 63 68 Un El Se 50 1 But El 4 80 BI Term Ss OI 03 I By Prod Coke Cal 38 I o oitI 91 do Si 39 69 4 09 I So Can R 5 70 do 57 2 do 45 6 1302 1102 do 4 65 do 5 69 July Can Nor deb 46 do 33 do 5 41 do 55 56 Can PaC 44 00 o I do deb 4 89 as Caro C 0 68 53 do Ss 38 Central dy 2 Os 31 I 55 I Cent of Ott con 5 45 Genie 5 60 do let td 42 I 27 Cent Rn 00 NJ 58 87 do 87 08 08 St Os 41 iii 1131 I 99 Chei 0 con Ss 32 do en 92 do rig 03 A 1024 do rIg 93 B 1024 C B Q 45 77 bitS do gen 41 58 SI Chi g iii Os 51 sI 34 34 Chi Ot West 52 64 64 C 1 A 8 P sen 41 coo 92 02 do eco 8 02 do en 4 59 A 2 2 C 51 St 1 F Pac 53 75 55 60 59 59 do adi 53 2001 2 Chi N NV V Gs 36 3 do 45 7 3 do cv 49 60 78 12 do 40 2037 4 do 2037 C 3 87 RS' RS 07 C K I A P cot 60 32 81 do ceo 4 86 I do rf 43 34 07 97 W hid 5 s 52 I do 53 Childs Co Si 41 7 76 Chile Cop Ss 47 34 83 90 G t 17 48 68 3 98 Un 7 2020 10 CCo 3 rf 77 B CC CaIro 4 99 Clove Lob A N 1 93 93 93 Cleve Un T 4 s 77 0 35 Colon Ci 38 13 3 53 SOls Columbis C S Sa 52 April 1 93 do Ss do Si 61 03 Columbus BL P L 7 99 09 02 Corn Credit 5 33 6 6 96 98 mv Tx Ss 5 49 30 Corn Tab Redo 41 4 Con Coal ol Ss 50 2 38 Con Oas U V 45 47 Coni Pow Ss 0 4 1054 lOSS lOS'S Corp 46 5 57 57 7 33 32 32 Crown C 8 47 S 1 96 96 Crown will 51 12 80 lOt 50 Crown Cs 40 we 3 61 61 61 Cuba floe Rys 4 2 41 Cuba IlK 36 ww I 76 36 76 62 61 60 Cuba Colic Pr Gt 50 4 4 6 55 b Del lOud rI 43 10 98 08 06 D It 0 con is 36 3 1701 27 27 do VesI g Si S-S S 13 64 63 63 DeL Ed cob Si 33 I 1033 do 01 I 3 Dode Bros deb 40 4 87 86 1 1914 Etie Cs 67 85 do Si 75 76 76 do 1st en pr In 48 95 16 08 87 do en lien 4 90 30 73 1 01 91 91 97 97 97 Fed Metals cit 39 1 90 01 91 fla B Cit 59 S 74 Oen Am bs 52 I 8 I Oen 43 3 5 97 96 96 Cable Sti 47 1 13 73 73 Den MoO Accept Cs 37 14 Cen Petrol Si 40 2 1024 Oca Thea Eq 40 46 35 36 Ga con Si 43 f 3 32 Ga car Nor 34 6 36 86 86 Goodrich B 1 47 4 97 97 do 6 43 6 60 66 Goodyear I A IS Ss 57 48 00 82 36 24 Jr fly Can do 7 36 A 20 liPs do 52 U do sen Si 73 3 1050 do 76 D 11 99 99 do 17 B Gulf U A U Si SO C 14 89 89 Olav Elec 51 3 17 17 11 be 1 Ie Co Toll 34 3 0 Tex ASi 40 4 90 ny Sc I loP lOud tt rh 55 57 A 9 oG 09 do adi Inc Si 57 16 78 18 2102 do Si 37 23 Ill Bell Tel Si 56 2 36 2 do Ss 85 I do 66 16 84 84 do pur linci So 52 1 54 84 I C C S 1 e U 0 63 C 64 84 md Limestone 41 5 9 33 33 35 Inland St 5 36 93 05 do SI B A. A ig 94 04 ft Fr 33 17 92 oo 33 58 57 57 do rig 58 06 0 16 62 tOo rOt Si 65 ita 4 69 68 60 Tnt Cement Si 43 0 81 1 ml 00 Nor Cs 63 16 59 do lit Ci 52 87 mt Hydro Ero 44 2 lot Stitch 55 47 24 92 01 do Si 41 04 Tnt liar Lit 61 40 4 53 lot Par nc 61 53 A 5 48 4 do 6 47 A 3 01 03 lot fla 0 A 50 47 3 05 65 65 do a 42 4 72 71 71 do Sc 13 57 tnt TT 39 I 33 83 lilt 1 deb 5 7 78 I 77 77 do db 5 55 55 Investors 50 St 47 A 15 72 I 73 2 3 9 OSSI 06 6 K 0 Pot L 41 Si 1044 KO Southern etc 5 50 51 M lea Terminal lit 43 00 61 07 I st Kin El 40 80 Pi 95 4 A ar tIll CO 15 Found 36 Steel Si SO Lie L do 54 60 D do Si 34 1104 1104 0 E West lit Si 37 1103 Nitrite 6 54 19 51 50 I 50 CN 54 C 2100 1100 Cost St 53 teh V Pa eon 4 2003 6 i 06 I Si Al Lowi Inc 41 zw 92 Co 44 Ills do 37 let 03 1 o 03 do Si 51 l 95 I 9 I louisiana 1 3 03 I 50 I so soI I Lou Gsa tice 1 I Se N unified sot i OOs OO's Sugar 70 I 1 20 2 20 p fly nd 2 s 8 50 50 I SO SOI I col Si 34 2 03 I 02 I 09 I Marion Rt Shoel 6 47 6 40 I 40 I 40 p Mar et St tOY 40 S 03 I 1 I 86 54 41 k Poh 77 I 77 Mead Corp Si 45 A 2 3 I 28 I 7 I Ed 63 BOND t Copyright 1931 Standard Statistics company 10 10 10 30 md RaiLs Utti Total Friday 1001 1007 Prey day 1002 1007 Week ago 1015 1007 I Month ago 1007 1 Year ago 1066 1000 I 1036 3 yrs ago 1078 1009 1018 High 1931 1057 1011 Low 1931 High 1930 1098 1014 1010 Low 1930 High 1929 1060 Low 1929 1008 5 36 1 1103 El fly Lt Si 71 Mu Nor lit do eon 34 r 21 50 50 L. L con Si 34 i l 23 18 18 do CU I o do 31 51 St P fl 5 MarIe I II 01 04 04 do Si 38 Pt do iso con 4 33 87 87 M 21 K T or 55 62 A Si 99 93 do dJ Sc 67 A 5 79 79 do 78 D Oi 91 01 04 do hi 90 9 do ol 41 62 B 0 84 Par s 49 A 8 75 do Si 65 A 21 85 I do Si 77 P 21 41 83 I do ten 4 75 do 80 11 I do lit Si 81 I 62 83 Mobile A Ohio 43 39 1 21 23 80 I 80 Mont Pow rf 53 43 Al 2 lOS lOS' Montreal Tr cot 5 ex 40 5 Son Sc 43 Si Nah Chat Sot 4 78 fl 95 6 43 Nat Acme Si 42 3 03 93 03 Nat Sti 43 l 44 40 1 5 New PIno TT 5 52 t do ceo 61 B N 0 P S 5 ctt 52 A 3 24 do Si 55 B lOf 03 93 5 do 5 5 13 67 67 6 1075 do TO ImP 53 2013 03 I 07 do rf imp Al I 2013 47 08 I 97 07 do deb 34 ilo rig 97 31 66 I 86 Ifs Ifs' COIl Ella 32 do 74 A do 78 C III 81 79 NY Conn 70 55 53 I N Y Dock Co 58 38 ii 63 63 63 do 4 St If 18 N V rf 41 CV G 43 I IllS illS do 01 tr 63 40 S rk 02 18 53 I so do gen 55 2 43 U Y Tel rf Si 40 10 do deb Si 49 do een 30 U Ii Trap Rk 46 6 NY 46 hi 81 I 81 Falli Pow 5 32 NIagara Nh 50 71 96 I 90 Not Am Cern 40 SI 39 93 Not Am Ed 63 do Si 62 C H 0 TL Si 47 A illS ill'S do 2047 15 46 do r lIen 4 97 72 95 I 95 ii Nor St Pw 5 41 A Ohio P S 46 Ont Si 43 0 R N con 46 26 Steel Os 41 90 Poe OE 5 42 I S PT 8 34 1 2102 do Si 40 40 Pare 1 13 Pare Pam I Cs 47 1 87 87 87 Para Pub 50 6 81 OI Te cv 40 5 30 0 Park Lex 83 3 48 48 43 Pathe Ex 7 37 ww 11 83 03 Penn Dix Os 41 A 6 60 00 0 Penn 77 S Penn Rib 36 91 do Os 61 Penn IlK 45 63 19 do cen 65 do 70 D 96 05 do 0 81 lii I Peo 0 I 0 of 5 Pete Marq ifo Os 06 4 do So 93 I 97 i 02 Phil Co 67 Phil 71 3 12 80 93 Phil 0 I 68 1949 70 70 70 do Si 3 11 1004 65 I 63 Phillips Pet Sui 39 51 P 0 C St 2 77 2 Plots V Va 1260 C 21 94 Portland El 1960 29 01 91 I 1046 Tel Cab Is 1953 63 i 60 60 Pub B 0 I 1957 1 do 70 5 do 71 98 93 18 Purr Oil 40 4 em 97 A Rem Rand 5 s 47 I I cw 53 I 1 Republic I S 39 33 83 89 do sf 5 40 allot Revere Cop 5 Brais Cs I 1945 J 1105 63 65 Richfield Cal Cs I I 1944 36 I IC B I Ark 5 La II lii 99 23 I I 1037 I I 1933 98 8 I 1255 SIS SI'S St I. I 8 1 en 31 do pe lien SO B do en 5 31 S do 78 do r lien 50 A. A 5 I Ido St L. L S N lit 43 39 13 03 I 83 do con 32 32 81 I 81 I 81 St P 1 33 con Os 33 5 St Paul Un Dep 53 72 S A A 1st 45 1943 OGiS San An Pub SI 1109 1100 cOf 46 A 3 Gi 6 62 Seaboard A L cop 1945 2 13 13 33 do 45 Ct 2 13 32 22 do cold 4 SO 12 22 4 24 Sea All Yla R 35 A 10 Sj i 6 6 Shell Pipe Line Si 52 25 co 8 20 Union Si 47 33 COS 63 do Sa 40 ww 4 Theater 43 1 14 I 14 14 Am col 41 2 71 Con Oil col 73 1937 18 02 I 92 do 33 do Crude 18 do Line Ss 42 lOt Selly Oil 39 21 5 05 55 Smith Corn 6 33 An Si 10 84 04 I 94 0 T T Si 41 1106 S Cob Power 6 47 Southern PacifIc i 1968 01 04 04 do 69 ww ill 93 os do 82 I do rf 45 55 21 27 07 do Ore loan 57 1005 do 8 P SO 11 OP 05 do of Cal Sa 37 Southern li I-li gen 1936 1131 do oen Cs 36 2 co los do con Ss 01 do ien 4 56 So Ity 4 St St. 1 51 1 2 90 90 90 13 V DeLI Tel Si 54 ii St Oil N 1 deb 46 56 St Oil N Y 51 22 93 93 hotel Si 4 2 52 50 52 El P tO 6 47 A 1 T R R A of t 24 55 1944 1050 do 53 3 1 94 94 94 Ft S 50 A 5 Tex 5 44 08 03 01 90 lex lac Ss 39 0 5 DS' DS do Si 80 D 93 93 Third Me adi Ss SO 3 44 34 34 do rt 4 60 O 49 42 Tol 0 C 1st 5 3 2 Trumbull 6 40 10 87 85 87 Un El Lt P Si 33 3 do its 5 33 12 Un Oil Ca Cs 42 S do Si 33 C Un Pac 57 5 10 do 1st 47 S do 65 2 4 94 Un of Am Si 42 1 Un Drus Del St 53 9 23 66 66 Utah tO Tr 53 44 5 gg g Utah P Lt 53 44 I Utica On A El Si 57 2 P U 47 2 75 73 I 7 do 53 ww 17 66 I Su 43 2 33 33 33 vs Ri Pow Si 31 2 1045 Ry Si 62 7 PR Ss S's 33 1034 do ld 51 32 I I do 7 C I 23 6 45 I I imer Bros Ps 6 33 I 42 40 ssI 30 Si 33 I 7 51 Vt 7 41 2 44 4 West Md 7 It t 11 81 I oOl 00 ct Si 8 iI 32 l v Y N Pa ge t Vest rae i 2 46 I i 7 r POW Si 63 P 1110 Writ Un 36 i do It 5 33 O 53 I 1101 do R Eat 60 do 6 GO I 1141 v lit 4 2351 I I I 3 I 01 do 1st 4 2361 I si o. o 13 A III I 92 02 do 53 B j 79 I I w n 0 37 ww 1 lit Si 42 I 61 45 I 46 ss s's 33 I WILson Co lii Si 41 i ii L l 53 78 I i 30 Si 17 O I P 1 54 53 1 50 I SO 7 52 10 Si 63 I 21 96 Alp AOl 55 1 U I 85 35 45 A I 19 3 SuI do 45 B si s so sodo do 7 43 1 ii 50 1 do lit 57 1 45 Arr Os 57 A 80 I 80 Go 03 53 B I iO 81 do if 6 59 Oct I i b ba a 50 Ci 60 Mai j 19 do 83 60 I 4 79 do s CU Oct I 80 80 do ts 61 Feb I 15 19 00 i 61 MaY I 31 Ar 50 63 I 11 76 I 76 76 00 33 45 I 81 81 81 5 55 I 56 dc Si 57 I 18 do II 4 I 53 53 Austria 73 43 do 71 57 94 93 Pet 40 31 93 93 Bavaria 43 ii 75 53 33 do 7 56 I do 6 i 49 do Li 55 l City Os 60 I If 98 f I 03 Berlin Cito 50 l 5 aSS aS'S 0 6 53 I 91 do Elec 50 I Ill 82 I 81 do 59 I 80 do Cs 35 SI 7 32 cOo 56 I 3 3 I 78 3 45 I I tv 83 47 S 2815 do 89 l 17 17 I 17 Bordeaux 6 34 i 8 41 27 65 I 62 24 6 1 7 26 49 49 I 48 48 o 57 27 I l 0 C stY El 52 l Bremen 7 35 I 3 93 98 Si 57 I 11 44 I 44 44 37 I do Si 2567 I l 99 Budapest Si 4 73 I 73 73 U 55 I 5 tv 63 flu gaits 63 I II 80 80 do 7 67 70 70 Caldas 5 52 p 60 60 5 32 l 36 I Conada 45 60 Cauca VII 48 i 4 i 60 Ott Dante 61 i 6 do 8 s 57 31 05 do 61 f II 6 lf 63 62 Ii 62 I 63 1 do lo 43 l 80 80 do Ci 60 6 I 45 do 61 63 65 do Cs 61 I I 2 OSS OS'S 65 do Si 61 Sept I I 66 65 66 do March t 1 66 66 66 I 6 66 66 60 Chilean IJU 7 60 1 ii Colom S 61 Jas Ja's 11 59 58 do Os 61 Oct 14 57 57 Colom Sits 46 SI 61 SIS SI'S do 78 47 j SI 61 61 61 do 47 21 55 55 53 Si do Tel 5 54 I lOOi Cordoba City 73 57 31 55 54 51 Costa Rica 61 4 65 65 65 Cuba 53 41 07 I 97 Cuba 45 1 68 67 67 Cuba Ss 1904 97 do 1914 49 A I 97 97 I 07 do 49 I II 82 82 I 82 21 56 56 Czecho SI cOo 52 6 I do 62 06 Bk Os 32 sO 73 45 0 II Duke Price Pow I I I 1966 0 P 2nd 63 62 do 6 47 7 46 wv 1 do 43 xiv 2 53 11 S 03 di 58 o I 00 Pin L 2 I 88 53 22 80 80 30 41 do 49 3 G 34 91 0 Get C As Bk 7 50 o. o I 83 83 do Ss 38 April do 6 60 July 91 73 37 I 38 do October 25 78 Get Con A La 58 71 Get 65 76 76 Rep 43 35 Get Gen Elec Os 49 2 54 SI 02 It Con El P Jap 44 1 5 OtIS Greek 7 64 do Os 68 38 tS I toll St Oi 46 i 90 9 I O 35 LI 39 ww I 3 3 Hone L Mt 61 B 1 88 08 45 I 88 IOu Cr Cons 37 A. A 10 93 03 IOu Cr Cons 73 47 B 3 06 96 Ital Pub 52 6 i Italy 51 25 Japan is 60 54 20 1060 do 85 32 96 06 Bank Is 57 10 02 82 43 7 63 62 62 Toll Is 59 ww 01 93 Leipzig sOs 47 6 90 90 90 Lombard El 73 52 ww 1 93 do 57 xv 93 93 Low Aust 50 2 Low 3 B Pow 6 1944 J 03 Os 34 1106 Sc 34 17 lOs Stun 54 26 50 El 7 57 19 1000 90 Hex irrie 43 S 7 7 7 Mexico if Si 45 4 9 9 02 St 10 Ii 56 7 35 Milan City 53 1 88 39 Geraci 58 5 36 35 35 35 35 33 Netherlands 72 3 6 1030 1030 New South Wales Si 57 1 46 I do Is 58 10 47 46 46 North Get Lloyd Sc 47 4 84 I 84 84 Norway 6 53 12 cOo 63 44 10 10 08 43 26 do 03 do Is 63 4 10 Nor Slun Bk 5 67 21 Hy El 57 11 99 Ontario Pow 0 1 83 82 Orient Ltd 53 6 do 58 i 95 53 2 1020 3 81 84 84 Par Oil R R Paulista By 42 3 94 47 1 32 32 32 Is 59 4 45 43 do 60 5 19 do 2nd 61 22 22 Poland 50 84 84 do 47 79 1169 69 60 Porto Alegre ss 81 8 42 42 42 do 66 I 37 37 37 Prussia 6 52 17 70 51 83 85 7 41 2 74 do Os 47 11 62 60 60 46 11 85 j 33 Ruhr Wat 6 53 1 63 63 I 69 Rhino SO 3 lIOtI do C 25 83 03 do Os 53 vw 10 81 I O do Os 55 ww 19 7 Rio de Jan Bi 46 Ill 58 03 do 51 I 34 20 Co o ui si 3 I i 42 d' d 67 33 35 28 do 7 66 i 44 do bs 68 14 i 34 73 Rome 52 38 90 64 Royal 45 I 82 89 65 53 1 8 0 Paulo City s 53 S 33 38 38 50 Paulo St Si SO 3 41 40 do Si 36 50 cOo 3 43 do 40 31 do Si 65 33 Santa Fe rz A 7 43 I 71 Sax Pub 45 d S 00 89 90 do 51 20 80 80 50 Seine 7 4 1070 Serbs CIs 83 62 8 00 82 81 31 81 El 53 00 91 5 30 61 6 09 98 98 58 I Ld AMa 0 47 3 Si 36 3 lOSt 5 7 46 I 04 04 Sweden is 50 54 3 I Swiss 46 1050 bOS Sydney 55 1 60 50 50 I 2 1000 Toyo SOli 61 di 03 0 83 53 3 81 Fl RI Tokyo El Lt Si 53 38 ail B P 73 45 1010 UI S 51 A 19 71 74 34 do 47 A 0 3 Upper Au 7 43 83 46 3 50 84 84 do Ss 0 3 64 62 i do Si 61 5 Pr LI Bk 3 33 i 91 1100 Vienna Ctt 63 53 13 83 City 7 55 6 53 34 74 Yokohama 63 81 I S 99 I Total 3 previouS day wet ago ear ago two years aco I to elite year tifa Iwo years ago |