Show NEW YORK STOCK QUOTATIONS NEW NEV YORK May 15 Following IS Is Ui complete list of Ct transactions o otIe on ondie tIe die New YorK stock exchange STOCKS Ii In Hundreds Hundred Low I Cos P ff P I 4 S' S l Sil Adams Exp I laU 14 14 do pfd pid 10 05 4 Adams Adam I 26 2 26 2 30 O I 20 20 flume Rume 8 il 8 Air 31 g I RO I fi 82 Alarka Alika Jun 16 I ISil 10 io do pfd 30 ww lit 33 33 1 I 33 1118 All AU Cli Ch MIC g 26 6 25 25 Amerada 42 17 17 li ADI A Ac Chem or oE Del DelAnt 21 2 ISi IS 14 14 Ant fl Bank Note 1 ii 37 37 U 37 37 U 37 37 Am rn Brake Sho 23 i 28 8 Am Brown B S El I v S' S 8 do pfd 1 I 2001 55 55 55 Am rn Cart Can CanAm 1474 Am l Cur CM li IdY IS 13 20 20 Am Chain 2 21 2114 do pfd pIU r. r I I 76 I 76 6 I 76 Am thi J S 45 I 41 I 43 Am 1 I 21 13 J 13 Am thi Comi Al s sAm I 24 4 8 n a I In Am n Til I II 10 I 10 I I 10 Europ u. u I 21 22 2 I 22 I 22 Am rn ft For Kor Pow I loll 1311 32 31 I 32 do 6 Pfd I 5 SI 81 I 81 do 2nd pfd I i 31 11 55 53 i 53 3 I Ith 55 Am th Hawaii SS ES I 2 21 I E EUn Am Un Hide Less Leu I ll II ft S I 5 S I 5 An m Horn Prod I 53 52 1 I 58 58 8 Am m Ice pfd pd I II 68 I 63 68 8 Am Internal I 1 11 5 La Am-La F I V F I 21 U Ui I ct Am Loco Loo Locodo I 6 18 17 1770 17 fi 17 i do cIa rid pfd L I 70 70 70 li liI Am n Mach K F KAm 34 34 I I 34 Am rn Metal I 8 81 1 12 12 13 I 32 xAm An Nat Gas pf Pt 20 10 loj IOU xAm Am New I 50 1 Am m Pow ii li I. I 43 42 43 d do 8 S pet ct pf Pr I 3 31 99 09 98 08 f do doA A i 78 Am Rod St San Sn I I 13 13 Am rn Roll Mill MillAm I 23 rV Am m Has HasAm I 51 Sl 51 S1 31 I l 51 MCi Am rn Shop Ehon Corn Com I ll r 1 Am rn Smelt Rdo R fl I ill til 33 P 32 32 do pfd pid Hf do did pfd I 93 I 90 00 I 30 00 Am Sol fi C pt PC 2 i 4 4 Am MI E 1 16 I 16 pfd lor iio 7 1 Am Store 21 41 I 41 I 41 Am rn Ret I 1 5 do pfd 1 t Am u Tob 41 i C-i s' s s 84 Tel Tel 1 i Am In I 1118 do B I V 1123 Am in Wat I 64 51 Am IT Woolen I 3 74 7 74 do pfd I 6 30 An In Zinc I. I L S I 21 4 47 do 1 2 i Anaconda 71 j Anchor Cip Cp 21 33 I 22 22 Dan Archer M II 10 do pfd 1100 1100 Armour Del Pf Pt II 4 Arm of III A 2 2 i L 4 do doB B n J J 1 no 10 PlO I P Arnold Const I II Id Apt Apo md 1 I 31 7 74 7 Til TilA 7 A kd fd D Good I II 2041 Atch T S F I I I V do pfd I 1107 MI k W WI I I ll II 1841 1841 1 4 da pfd 11 1140 40 40 40 40 Atlantic Ret 14 i iII 14 i 1 Atlas Stores 1 II 8 fl an 8 Atlas Tact Tack I ll II 3 2 2 I 2 Auburn uburn Auto I 20 AuM NIch I II in Aust Cred An I ll ii 27 I 27 27 Corp 25 34 3 Baldwin LOG Loc 81 SI 15 15 l 1541 l ydo pfd 1101 87 87 i Bait t Ohio I 1 57 i F fT Ar Az pt I 1112 A I Beatrice Cr pf Pt P F ii 52 52 I 02 Hem Ifen j j. j If 2 24 2 il 2 Jj I 20 18 I I 17 17 B lest t A Co I Ill 39 dl Bethlehem Steel I 2 4 47 do 7 pet pf Pt lir 9 1109 Blaw Knox 1 II pf 85 J 8 M Bohn- Bohn Alum 29 34 i 3 Il 33 i Borz br W Warner 0 19 il 19 WIK ift I PS T. T 12 13 T 7 12 Man Tr It I 20 Jl 5 do pfd I 21 2192 92 I 93 I 55 93 Brook Un Ga Gas 1107 n BroT Shoo 4 40 1 39 i 41 Bruns T T A Ry fly I 44 44 4 44 I 1 21 3 I 1 4 I 3 il 3 34 udd V 1 3 34 84 8 il R H wi 4 I 3 o. o 9 1 P-i P Pil Burr lurr Ad Mach 1 I 25 23 I l il 21 Bush Term 31 30 20 I Ter 13 Bl pf Pt I u I 2 31 12 13 12 I 12 Byers Co I CM 37 I 3 Pact I 71 2541 24 2441 1 2 24 24 Calumet 61 3 i iLI 2 Calumet Hecla 7 7 6 CI Campbell Wyant 2 12 12 12 Canada Dry O 0 Ale 6 40 U 40 Canadian Pacific 68 9 28 i Admin A 3 13 5 13 i 1314 C O 0 sip 30 i Case se J 1 I 73 67 il Csc JI J I p Pd v 1103 12 z cG Dobbs 28 2 15 10 5 10 Central I 20 0 20 Century Rib Mills 2 5 5 5 10 61 C Cerro do S 17 16 16 1 4 4 4 Cob 11 Ii 10 11 Ohio 59 37 37 Corp 33 37 33 Chicago pfd I Ct Western 2 5 5 5 do id i'd 14 30 19 20 ChIcago 1 St P P. P 10 4 4 4 S 8 1 N V 13 33 32 32 Tool 2 31 Chicago It I l 23 38 33 Chick Cot OIl 2 Childs Co 3 20 23 19 1 79 City Stores 41 3 37 2 Coca Cola 9 doA 1 52 52 52 Palmolive 2 44 44 44 do pfd 2 1024 Collins 5 12 12 do I 76 6 16 Col Beacon S 8 8 8 I 2 15 15 15 0 S 29 28 29 do pid It 11 4 8 84 OI Carbon 6 Commercial Credit 6 17 16 doA 2 33 33 6 pfd ww 4 JIA L I 2 1213 11 19 8 8 8 do pfd 97 07 8 9 9 9 Con 8 32 32 Con Film 3 2 14 Con Gas 93 93 do 2 2 13 13 13 Con Cuba pM 2 33 33 33 ContaIner A 41 4 4 do B 1 1 1 ContInentaL Baking A S i 12 11 12 3 52 51 51 Continental Can 52 51 Cont Diani 9 10 10 10 Continental Ins 9 39 40 Continental Motors 38 2 2 2 Oil 26 7 6 6 Shares 26 4 4 4 Corn Products 12 64 63 64 1507 Coty 13 9 9 0 Crown Cork 30 30 30 1 31 31 Crucible Steel 9 44 43 pfd 30 93 02 9 na pd 20 35 Cuban Mn 1 3 3 3 3 41 41 Curtis 25 77 iS 17 WrIght 38 3 31 doA 13 4 4 Cutler hammer I 22 fl 22 aison Chemical S 12 11 12 u u i erre o pm Delaware Hudson 6 1274 1211 Del LAci Western 32 25 55 TI Il 0 V PId I 25 25 25 Match 4 17 17 17 Dome Mines 11 11 11 11 Stores 3 21 21 Drug Inc d 38 73 72 72 DU Pont tie 30 84 81 do deb I I 81 Kodak in Mb Spring SI 13 I 12 12 II 57 Electric 4 18 Boat 10 3 2 3 Electric 1 I 43 1 doG pid 04 04 do pd Bat ii 55 55 55 Coal ool a pfd P 5 5 II 82 82 do pd o I 93 Si Office Si 28 27 23 16 16 do fd 1 30 1 3 30 Prod 2 5 old 5 5 24 p 20 Ph P FederaL 31 21 I 2041 20 Federated Dept II I 21 2 ideL Ph FIre 13 I Xie's pfd Wd 8 bi I 59 First Nat 2 0 i 51 51 FIM 14 do lit 1 aol lOJ i 1 A 1 24 24 I 1 lu I 1 36 STOCK AVERAGES Copyright 1931 Standard Statistics Statistic company 50 20 20 00 JO Ind Rails Util Total Friday 1101 1147 Prey clay 1122 1601 1661 1164 Week 1722 1226 Month 1816 1285 Year l 1306 2692 1919 1910 2 yrs ago 2181 1316 2264 2052 1296 1619 1619 High 1062 2039 1443 Low 1593 1141 High 1416 2813 2058 Low 1930 1129 1465 1147 High 1678 2531 2535 Low 1929 1413 1177 1533 1402 1931 low National my 6 26 26 Fox FlInt A 16 80 75 10 10 23 27 23 2nd pfd 29 52 58 53 A 6 3 3 20 49 49 49 ardner Motor 1 Am mv 2 82 02 Am Tank 21 53 59 Asphalt 26 21 36 31 31 Cabin 1 S' S 5 5 do pid 34 34 Cigar 2 37 37 Electric i 40 41 do 7 11 00 40 ot Ga 1 A 7 5 5 5 Mills 3 42 42 43 Motors 1285 39 40 iO P 3 Outdoor Mv I 7 7 73 do I. I I 18 18 18 General Print Ink 40 17 8 14 14 Realty Util 4 4 4 6 38 37 37 SteeL Cast I 45 45 43 Eitt 4 3 Razor 34 34 do nid 4 75 2 4 4 4 Co 0 9 9 64 63 64 S 57 6 old 81 S 30 11 10 Tire 32 36 38 10 lot pfd 3 80 19 Silk lbs pid 10 70 70 16 5 S ranby Con 4 rand 11 18 18 rand 25 17 16 16 do pfd 4 43 Steel 2 22 22 22 tV Ti 43 39 37 18 fly Id 42 51 50 11 lit North It 13 21 20 21 23 3 Dept Stores 3 6 6 6 Walker 1 23 28 28 B I 3 3 3 1 Pineapple 2714 74 27 BodY 41 4 4 Powder pfd 10 4 Chocolate 33 93 92 93 do ct pfd follander 3 13 15 15 hersheY B. B 2 Ii 6 6 64 Fin pfd 1 81 61 61 13 37 31 do flew 22 8 8 8 ludson Motor 27 16 1 23 8 7 7 Central 12 55 4 51 1 91 33 4 2 3 2 11 4 2 2 industrial Rayon 28 31 23 29 15 Copper 2 67 6 6 6 6 6 do Ct 71 71 Transit S 21 o. o 20 I 1 2 2 nt Bustnes tach 15 7 7 nt Carrier Ltd 2 7 nt Cern nt 15 34 33 33 nt Combustion En 8 2 II nt 15 46 do 1 mt Electric A 3 23 9 23 nt Match PLC 5 58 58 58 mt cs 1 04 9 9 nt NIckel Canada 13 do rfd S Paper 7 pct pfd 60 21 I 27 doA 1 3 S 5 do C 21 2 2 do I I 27 27 rInt Print Ink pfd 50 60 63 I 60 ni S 6 32 31 Shoe 48 48 ni 2 3 31 1 io 65 65 I 65 pfd 20 nt Tel Ar Tel 37 7 cint Dept St td 10 Cl 61 61 Equity 7 5 5 5 ConI 2 26 26 26 ewI Teft 2 43 46 20 lii t Lau StI pfd 60 U 3 13 12 SprIngfield I 2 1 3 oct 50 12 12 13 13 Kelsey 1 aca Wheel 15 13 i 11 11 20 50 50 I Q R 20 28 28 Kreege i Si 17 26 26 26 Kress S H I 45 45 43 Kreuger Toll 22 Grocery Lambert 24 16 15 Leht Valley R 11 2 44 44 44 Lehigh Valley Coal pfd 2 21 21 Lehman Corp 14 54 54 Libbey Owens Ford GI S 13 18 13 Laett Myers 4 78 78 18 do B 19 Lina 1 23 23 Liquid Carbonic 5 29 I 28 29 Loew s 43 2813 83 83 Loll 38 6 5 S Dis 36 45 46 Lorillard IS do pd 1 29 Louisiana Oil 24 2 2 Louis 0 E A 5 29 29 29 Steel 1 10 10 10 F. F 2 I 37 17 Mac Trucks 30 29 29 Macy 3 9 83 34 Cop 14 10 18 13 lanh El mod 7 31 30 31 7 S Il 2nd pid 30 2 2 Marmon Motor IS 5 4 4 Flold 27 27 ath 19 19 MaY St 6 1 32 32 McCall I 20 30 30 41 41 41 McCrory St B nOd 30 86 66 I 8 87 81 19 j I 30 1 Rob 12 11 11 St 1 6 6 1 47 45 45 Menrel 2 4 4 4 Me OIL 15 24 13 Miami Coo 1 6 6 6 Mid Mid-Cont Pet 8 8 8 Midland Steel 19 16 18 do 1st pfd 1 12 Mol Imp S 3 S i 3 34 Mo an 1 7 13 13 33 2 46 46 45 Mo Poe 17 16 do d 57 58 Monsanto Cli ii Ward Mother Lode 1 I- I 24 2 2 2 35 33 Motor Prod 1 Motor Wheel 13 13 Mullins 9 22 21 fd 51 51 31 Murray Corp 3 I 10 10 10 S 39 Nash Motors 35 28 9 Nat e I 5 57 5 Nat lIeu hess 2 5 5 5 Nat Biscuit 61 71 69 70 Nat Cash TI A I 21 25 26 Nat Dairy Pr 00 41 41 Nat Dept St 2 4 6 1 Nat Distill I 13 26 26 Nat nain St 19 Nat Lead 8 pfd A 1405 B Nat Pow i Lt 23 26 flat Radiator I i Mat Steel 8 41 40 40 6 31 33 30 do 93 91 91 flat Surety 13 55 53 Nev Con Co 8 8 Steel 2 12 12 12 U Y Central JO 89 89 1 harlem 20 10 V 6 6 6 14 11 6 30 Ii do fd I U V 5 V 4 6 6 Y 7 pd 40 98 10 lOG 22 So 2 4 4 4 F. F V 2 cdo pf 91 91 91 60 63 do Wd 1 55 55 Nor Am viat a 6 8 Northern Pac I 81 38 38 T R j 2 1 Ohio Oil 8 8 8 Oliver arns 1 3 3 3 OmnIbus 3 40 Elev 3 23 38 37 33 Owens Ill 01 30 i 30 30 C. C B 2 46 44 46 PAcIfic Light 2 53 55 53 Pac T T 10 Packard Motor 34 7 7 Pct B 1 29 p p i 2 2 2 old 30 13 13 15 Pars 28 2 d' d Part Utah I ia i 3 3 3 3 Pathe Eccli 1 1 1 doA 4 4 Mitt I 7 3 2 3 3 3 Zord 8 34 3 Penner 13 35 35 31 Pen Cent 6 3 3 3 P. P It 48 46 Drug 1 32 33 32 Chi 4 Corp 25 67 6 6 Phelps Doage 10 11 16 Phila it C I 8 8 8 Morris 2 6 IU 10 10 l ket IS J I 7 Pierce Arrow t 2 15 is' is 15 Oil 2 4 let 8 l 1 fl Fior i 30 Pius Co phi 63 65 65 tL s ot 2 1 12 12 12 St lOu ii 06 Co 1 1 i a Oil 5 5 10 D Pipa I. I 7 lJ 1 I lii 3 3 ocer d arn I 1 6 66 coo rod Re 1 3 z UD N J 60 62 00 tS pid LV i 6 Al I 7 uro Oil 15 6 6 do pfd li 7 76 28 Bak 25 30 J 78 18 I i 4 43 47 47 09 17 i. i I 21 21 21 Co t 02 6 62 Seal 4 L 13 1 Rand 6 8 do 1st pta I 51 55 I 53 Leo 6 Steel 13 rio pfd SI 31 30 15 15 13 do 13 15 15 Oil Cal 2 1 I to Orais Oil 5 4 4 41 LossIa Ins 1 t 19 17 19 Loyal Dut 21 39 pd 1 25 25 St Jos Lead 26 16 Ret 6 2 jl 7 t 1 South a 11 10 11 t I. I San Fr 10 16 15 1 23 25 ears Roebuck 53 50 su AIr I 1 Scott Paper 20 47 47 47 Cop I 1 1 1 Inc 12 84 8 s 8 Sharon St II 2 8 8 Sharp i 12 12 F 0 16 23 22 2 Shell Union 61 5 4 4 30 Shubert Thea 3 5 6 5 Simmons 15 13 12 Pet 2 5 54 5 Sinclair Con 8 8 2 do pd 8 64 61 A In pid ww 2 86 85 b I 2 1 1 A In pid ww 2 86 85 44 SOuth Cal Ed 1 44 43 Southern Pac 80 77 73 So P 11 Su 10 Spicer MIa I 1 9 9 9 Stand Brands 18 Spars With I 7 7 P Southern Rail 57 32 30 do pid 2 58 58 38 St G El 3 do 63 62 62 do Is pid ios' ios St Invest 5 1 2 2 2 St Oil Ex 1 9 10 St Cal 35 35 St Oil N J 35 34 35 St Oil N Y 18 18 8 1 8 5 20 70 0 Sterl Sc A 3 3 3 do 3 1 35 35 35 Warn 17 12 11 II Stone 36 36 Studebaker 13 Sun Oil 3 31 35 35 0 93 95 93 Superior 2 3 8 Rj Sweets Co 3 8 1374 13 13 2 17 17 Tet Corp 1 4 6 6 6 Texas Corp 19 19 Tex Cult Sul 40 4 4 4 4 Pc 1 Tr 23 10 10 10 1411 14 14 do 3 6 35 Fair pitt 01 5 5 Third Ave 2 2 Thompson Prod 2 12 12 Thompson Star 3 5 51 5 Tide As 78 4 do pfd 48 44 44 net AX I 8 8 Tim Roll B 16 46 43 43 Ii 43 IZ 10 i 8 1 74 Tn CoiL Corp St 8 8 do 10 03 93 91 Prod 34 34 34 Truax Traer 1 6 6 6 81 5 1 17 17 17 Underwood Eli 3 50 40 43 Union Carbide 1 43 Union Oil Cal 9 16 Union Pac do Pfd 2 86 Tin Tonic Cr 5 20 20 20 Unit Aircraft 63 29 28 do d I Unit Carbon 15 Unit Clrar 1 6 5 5 I 64 64 64 United Corp 22 do PM 41 51 50 51 10 8 84 20 46 45 46 Un Ec Coal I 7 7 7 unit Fruit 3 57 56 57 Unit Tnt 31 29 04 U S 2 1 9 9 11 For Sec 3 8 t. t 2 U S c Ia 16 IT S 3 41 41 U S Mach 5 0 U S 2nd Al 31 31 15 S Lea pr 3 13 82 U S Pipe 14 23 24 24 2 U S 29 14 14 14 do 1st 3 22 2 22 U S Smelt 1 1 2 16 16 U S Sti l do old U S G 61 UnIted St A 1 4 6 do old 10 41 Univ Leaf Tob 1 34 34 old 10 1103 2 3 C. C i Util P Lt A 29 23 22 3 V C Cl 7 pct pr pfd 3 63 63 63 II P 6 Pet 90 1001 54 52 Wabash Ry 10 10 Waldorf 23 3 23 pfd 1 94 94 94 7 7 7 7 Ward Dale A 3 1 doS a 41 4 4 do 3 33 23 28 Warner PInt 7 7 7 Warner Quin 4 3 3 Bros 30 29 Warren Fd P 4 5 21 25 2 4 4 4 Oil S l 21 21 54 54 XV Penn El 7 pet pd cV P 7 pet 1161 Dairy A 1 os 2 coB 2 6 6 6 Western Mary 20 3 10 in do 2nd 2 11 11 11 Vet Un Tel Air 2 27 27 IVest El k 63 61 Weston El InS 4 20 20 20 25 24 24 Radio 3 I 70 10 70 L S pfd 0 1 Motor 6 17 16 16 40 UK M 51 l p 1 41 41 O 0 O 0 6 6 6 Rich A 4 2 3 2 6 26 Willys Willy Over 01 5 5 5 Wilson A Co 1 I 2 2 3 Woolworth 32 69 67 67 67 Tt Worth P ti M SI 58 53 53 57 57 i Jr 20 73 71 Yellow Tr O 0 IS II 9 Oi C n 3 S W V 2 19 19 19 Radio II 24 2 1 Prod 2013 5 13 13 13 Total sales Friday previous day week ago year ago aco two years y ars ago aeo January 1 to date yr r ao 80 two years scars ago aio 4 4 |