Show NEW iw YORK YORK BOND TRANSACTIONS I Dr or the Associated Press YORK April IS 15 an sri Wednesdays huh high low and closing of ot bonds on the thc New Nev York stock and the total sales of each bond U. U S. S GOVERNMENT BONDS In dollars and thirty iSal Sales in I Mien l I Low I Close Liberty 3 47 32 15 1012 do lit 1st 4 47 10 50 1022 do W sJ 5 un s res reg 38 33 Treasury 4 is 52 47 8 lii 23 do 4 54 44 1 26 do 56 46 I 1052 do Sa 47 43 33 23 do 43 41 20 18 CORPORATION BONDS I Low Close Abraham a ii Straus I I 1 ISis Sis 1143 I SHOO 98 98 Adams Express 1 07 87 87 C Allegheny Corp Ss 1944 73 s 78 18 do Sj Sa 49 s' s 78 U 18 do 5 SO 80 SOAm 10 6 75 75 35 Am A Foreign Pow Ss Sa S 2030 9 82 82 82 52 i Am Chin Chain es Cs 33 Am I 1 O 0 Chem Chein 49 9 Am Ani Internal 40 71 91 91 Am Metal SiJ 31 1 I 93 93 93 Am Nat Gas 4 42 1 12 25 24 Am Smelting Ss 47 14 loa 1024 02 Am Sugar Its Ilef 37 1 Am Tel 5 ii Tel 1943 s Ji do col 5 46 lOTs do sf St 60 j do Ss 65 It 1081 do ctt 39 25 Am Ails Vf W Vf V ii Z B 73 35 1 do Ss Si 34 4 T An Anc Chil Nitrate Is 1945 1943 78 Armour ii Co Del 5 Sits 1943 70 30 70 do real ext en 39 37 81 79 A T A S F I 1843 1943 in 00 en 4 95 40 99 99 93 do 45 95 5 93 do at 95 1 06 94 91 I 1962 fI Sc 44 5 A C L-L L N coi 4 1953 89 83 Atlantic Ref deb 5 i 1937 iOl In Loco 5 0 Ohio rig s 1935 do s 48 S do rig 95 18 do Ss 2000 D 4 do 33 5 do crt 4 60 68 92 92 do sold 48 31 I 96 96 1941 41 97 97 9 do Ss V div 50 1 5 9 39 Bell T Pa 5 B 48 3 5 Reth Steel p os 5 36 Boston 5 6 12 do 5 55 6 now Bill hotel Is 31 1 94 91 91 Manhat Trait Cs bit 1st 3 1250 2200 90 90 UnIon Gas itt 1945 do SQ S 6 Geri LIce I 1981 B 1957 II 83 33 83 C It N cot 53 I 1934 io Bush Term its I 1960 Coke 5 1015 i Cal Gas Elec 5 37 94 94 cal Pac 5 40 94 94 94 Cal Pet 5 39 92 ii Is 42 6 22 13 I 22 Can 4 54 5 4 do 57 do 4 68 ii do SIT do Ss 63 1 do Is 69 Oct 5 Can Nor sI Is 40 3 1124 do deb 46 4 Can Pac 5 44 1105 do 4 60 0 99 98 do deb 45 I 88 88 83 Cao C 5 Ohio 5 38 5 Cent of Ga 59 4 91 91 91 do bs 53 C 87 87 do con 55 45 4 I Central Pao 60 12 do 43 49 41 96 C R Ti B Co of Os 97 97 97 Central Steel Es 41 1 48 i S 40 Chess Corp 5 47 56 99 0 r 03 A C B III div 49 3 97 97 do 49 I 91 91 91 t In s 51 9 33 33 33 Chic Pile 1st Os 44 Chic Ci Vest 59 63 67 67 67 ID 91 94 94 se st 1 ceo 4 89 E io 90 3 Pt St 1 Pac 74 63 62 24 22 22 4 80 79 79 do 4 2037 C 6 81 84 64 do gu 4 87 37 87 Ry Sa 27 S 7 63 67 67 R I A. A I 62 36 85 55 85 do 60 3 82 81 do grit 4 88 90 90 90 do is 34 6 98 98 Un Sta 63 C 2 8 do Ss 63 B do Sa 44 do 63 A h w lcd 5 62 2 I 15 ln Cop 47 13 93 92 93 Inn o A B 63 38 95 95 05 a St I Chi 4 36 9 9 tin Term 4 2020 3 C c at L rIg 4 77 F 98 P do gen 4 93 93 93 93 leve Un Term 4 I 17 C S1 38 5 57 57 57 Indus 5 34 10 90 90 90 1st 35 36 mi a i ido do rf 10 A 93 93 93 0 8 E 53 52 April 10 5 7 ax r L 4 57 I 3 97 97 97 10 Tr ia 3 gR 3 98 Coal of Md Ss 0 1 39 39 39 ion Gas N Y 43 23 5 43 43 43 43 Prod fg 34 I rown Ck Seal 47 16 98 rown Will 51 2 83 85 85 mown Eel 65 40 w 2 68 67 68 Nor 58 42 17 42 41 43 uba Cane Prod 6 50 22 10 10 10 uba Dom Su 3 44 WV I 7 7 Fruit 40 I 8 It 0 West 57 53 2 69 84 2 76 76 76 ct Ed Sc 4 A do Ss 49 A lOI do do 5 et Unit 32 1 95 94 Broa deb Ga 40 12 89 89 Li Cuba Sugar I 1937 37 37 rie if Imp Is 67 35 7 do Si 7 73 74 33 73 g 1st 28 18 I 87 do 96 64 71 70 eLi 6 1 do 6 54 B 1 94 do 5 42 I 96 95 do Sa 42 9 97 96 98 sd Metals Is 39 1 9 Ia sst 0 53 74 5 0 o. o onda A 01 I I I AVERAGES Copyright 1031 Standard Statistics Statis- Statis tics Co 10 10 10 30 April 15 md Rails Total Wednesday 1007 Prey day 1009 1007 Month ago 1022 1007 Year ago 1058 i years ago 1037 3 years ago 1085 1013 1022 High 1931 1057 Low 1931 HIgh 1030 1008 1014 1019 Loo 1930 High 1929 1060 Low 1929 1008 1031 low 1952 20 01 o I Ido do Is 31 Aut joy 5 5 25 91 91 I 9 96 I 93 96 Gels Cable 47 I 10 83 I 63 Cm 12 I 1 96 Grit Mot Ftc 6 37 1 29 Grit Pub 39 II 95 I Ceo Cast 5 49 I 91 91 Oen Equip I 1940 I 29 51 53 Goodrich B F 4 99 do Ss 45 I 64 62 Gooder I n c s. s I ii eie oi a at rt Or fly Can Gs 36 1 Ot No Ry Is 36 A 1 do girt 5 73 I do 76 D 17 96 do 77 C 16 96 Gulf SIn 42 1 88 88 86 Hoe Co It It I 1934 63 TI Term 6 3 House Oil Texas S s I 1940 03 92 02 Rud Coal 62 A I 60 60 60 5 I 57 A 99 09 do act Inc Sa 57 I 77 77 Hum Oil 5 Ret 9 3 1932 I Ill Bell Tel Sa 56 2107 III Cent 6 26 do Ss 55 do 66 14 89 I 58 do 55 7 87 87 37 I C C S L N 0 rg Si 63 A 11 93 Tod Ill a Is 50 II 97 97 97 md Limestone 41 1 51 51 51 Nat Gas Ss 36 1 Inland St 4 78 A 1 94 94 oat do I 53 93 93 93 Tnt J Trait Is 32 4 01 03 01 lot Match cv 5 1941 66 05 26 96 do 66 31 14 13 73 do rig 66 sta 61 73 73 Tnt Cement 48 6 94 94 9 lot Ct Nor aW 6 53 1 40 58 58 53 do 1st Ge 53 I 17 85 85 do Is 56 C I 2 mt Elec 41 12 88 83 tnt Match Ss 47 52 92 92 do cv II 95 tnt Mar si 6 41 81 83 83 Lot Pap rig Cs 53 A 41 63 61 do ct 47 A 21 74 74 mt 3 Cent Arm 6 I 1941 21 75 hit T T 39 03 I mt 2 T deb 4 53 3 80 79 79 do deb 53 87 87 87 K C Ft S 51 4 36 5 97 K 0 South 5 50 0 5 96 96 K C Term Itt 60 1 95 Han 0 El 4 80 lii 97 97 I 97 Keith F 46 2 75 75 75 Kendall 48 A V 2 67 67 67 Kings Co Ltd 51 1 i 09 99 36 3 Lack Steel 5 50 Lao Cats St I. I 53 do 60 D 1101 I. I E Vest at 37 3 Nit 54 23 64 62 Cl C A N 4 54 Lehigh nl Cosi Ss 33 of N Y 4 I I 1940 Leh Val PA cots 4 I 2203 10 93 07 98 do con 4 2003 II 86 86 M Is 44 do Ss 51 Loews Inc Cs 41 9 97 97 Long 1st deb 5 37 6 do gen 45 38 97 Lorillard Co Is 41 7 do 5 37 97 96 97 92 92 LouisIana A Ark 5 1969 61 60 Lou 0 El 53 52 fly con 90 2 54 54 Manitoba SW col 53 1934 3 Market St fly 40 3 97 porI 97 McCormick Ed flock 2 1934 McKesson Rob 5 1950 23 79 78 79 Mead Corp 6 45 A. A I 1 87 87 Met Ed 68 Cent 79 StI ct Os 36 1103 MIt El Ry Li 1st Ss I I 1961 B 15 Sill Nor 1st 4 34 do con 34 I 99 99 99 t S P S S M 9 99 do 5 49 9 S 62 do con 5 33 2 78 78 78 do 1st con 33 5 81 87 87 SI K Tex pr ii Ss A 1962 99 99 do ad Os 67 A 10 4 82 81 81 do 4 62 B 2 83 83 83 ido Pac 49 A 6 84 83 83 do 5 65 A 12 89 89 do 5 77 F 12 89 83 88 1 87 87 87 do cen 45 75 47 62 61 61 do Os 80 II 35 89 38 88 do 1st Ss St 42 88 87 87 Tr col Ss 41 2 Bond bs 32 1 93 98 98 Body 34 4 98 98 98 Dairy 4 46 5 41 1 91 94 94 En T 5 1 5 52 1 do sen 61 B 10 i 0 Pub 8 56 55 B 1 92 92 I 0 Tex it Ss 54 3 83 69 69 I Y C U 11 ml Imp 58 2013 lOSt do 2313 S 99 99 99 do 4 98 98 98 do deb 45 34 4 do can 45 98 I 91 94 94 do 97 1 85 85 15 I V C La Sh 1998 32 12 1 Sc St I. I 32 3 3 do 5 24 A 13 do 18 C SO 83 I Y Dock Co Ss 38 z 24 73 y Edt 41 5 liSt mu 45 1949 10 09 99 I 1 N 11 t.- t. 11 Ls 48 13 03 93 92 do col tr Cs 40 1 do 1st A ifs lt's 67 1 92 92 92 do deb 56 I Co SO 80 I V 0 5 tV 4 03 26 44 43 44 z y R 0 1st A I Y State fly 41 6 84 St St. I V Steam 5 51 11 1 5 Tel rig Ga 41 19 do deb 49 1 1114 do ecu 4 a 39 8 I Y V Boat ISs 46 6 53 83 83 Shares 50 10 98 98 98 I L 0 Pow Ss 55 A S So Ss 61 A 9 28 23 27 bit V. V cou 4 96 26 99 98 10 Am Cern 40 3 46 47 47 10 Am Co 61 for Am Ed 63 ft do Ss 57 I do 69 C 50 4 OhIo 4 S 94 br Pate Cs II r. r do rI ImP C do 2043 10 96 96 I do pr lieu 43 97 19 93 92 do ceo 2047 6 67 I 67 do Ss 41 A Ogden Lake Cbs 4 I 1948 I 70 70 Bye 7 48 3 III do Is 42 Old Ben Coal 44 2 33 33 35 Ont P N Falls Ss 43 1 Ore W B 11 N 61 13 94 94 Otis Steel Sa 41 I 97 07 1 53 46 2 33 Gi A Else 5 42 5 Pac 12 11 of 5 1st 35 5 97 Pan Pan-Am P A T Es 34 6 do 40 43 SS' SS 55 By 5 51 1 1024 Pars F Lasky 47 9 04 5 50 3 85 I 85 Park Lx 53 4 f. f Ex 71 3 WW 19 6 65 S Penn Dix 41 A 3 63 65 I 65 Penn 0 D 4 77 51 99 99 I 99 Penn R F- F 6 36 do Sa 64 I reno RI 4 63 do grit ls 65 do 70 96 PS' PS do 4 1031 96 96 do Is 43 93 98 98 I 93 93 93 Peo 0 L C of Chi 53 47 Pro Pek U Ry I I I 74 Pen Maro 5 56 0 93 94 Co Ss 67 Elec its 67 1104 do Is 11 59 95 95 PhIl Read C I 49 6 77 76 76 do 5 73 12 80 78 78 Phillips Pet 39 6 IS I 75 FCC A St St. Iren 53 70 A 15 do Ss 75 8 2198 98 do I Con CoIl 5 I ool 90 90 I I IA A 1102 Portland Gm El 4 I I I 60 90 Tel 4 Cab Ss 53 63 62 42 Ser El 0 67 do 70 iOs' iOs do 71 sI 12 93 93 Puro Oil 37 2 89 do 40 ii 65 65 Purity Disk 53 41 96 1 95 I 95 Reading grit 97 A Jersey Ceo col 45 I I I 51 3 96 Rem Arms af 6 37 A. A 51 93 Rem Iland 47 ww 31 79 79 Rep Ir St sf 5 5 Richfield Oil Cat 68 44 55 so so do act 51 Rio Or W cot ti 4 49 4 84 Roch 0 A El 7 46 1107 St L. L I 5 A S 4 R 9 I 0 33 St I. I S P ii In 5 5 B 61 57 do cen 81 do 78 67 66 do p In Is 50 A. A 7 76 St I. I SW Term 5 52 83 03 82 do 1st Is 89 SI 83 83 83 do con 43 99 93 99 I 41 97 07 St Paul City Cable 5 I 37 88 83 SA ic A Pass 1st Is 43 9 1 San Ant Pub Cs 62 Scioto V N Inc 4 49 II 97 97 97 Scab A I. I con 6 43 11 12 12 12 3 3 3 do rIg Is 59 II 12 12 12 Sea All Fist fly 65 35 A 2 6 6 6 Shell Pipe Line 5 52 I 80 80 80 Shell Un 47 Ill 72 11 71 do 49 ww 74 73 13 Shubert Thea 6 42 31 15 13 1St An col Is 41 II 80 80 80 C OIl cot 73 37 II 93 98 98 do 6 38 05 Cr 0 38 Line Sa 12 Am 42 21 97 97 1 97 So Bell T T Ss 41 So Col Power 47 Pac 4 68 95 94 95 do 69 SI 95 95 95 do nc 4 55 96 93 do tr 49 61 93 93 I 93 do s 4 Ore Lit 77 90 09 South fly gen 6 56 do cen Cs do con 5 94 do Is 5 82 I 80 So St I. I 51 4 90 I oo 90 S V Bell Tel 5 51 St Oil N 1 deb Ss 46 St Oil N S 51 10 99 93 Stevens Hotel Ga 45 6 11 71 71 Tenn Cen 47 2 87 9 Tenn S P rig 47 A 1074 Ti BRASt I. I is 7 93 93 Fr S 50 A 6 32 29 37 Tex Corp ct 44 53 96 07 97 Tec Pac 5 77 B 3 95 05 95 do Ss 79 C 6 95 95 93 do Sc 80 D 45 94 94 ThIrd Me 1st s 37 5 96 96 96 do 53 60 5 do rig Is 60 SOt 49 49 Trumbull StI Cs 40 0 10 99 09 99 Un E I. I P 54 ft do Ss 32 4 do ml 5 33 1 Union Oil Cal Ga 42 2 Un Pac 67 8 tb 11 4 47 11 99 99 do cold Is 68 12 92 92 do 4 2008 94 94 UnIt of Am Ga 42 3 Unit Druc Del Ss 53 16 13 S Rub Sa 47 4 3 71 71 Utah I. I A T 5 44 8 98 98 95 Utah P I. I Ss 44 27 P I. I 5 47 C 9 79 79 do Sa 59 ww 72 72 70 Vertientes Sug 7 42 3 30 29 30 Vs fly tc Pow 5 34 8 I 1031 Rv 55 62 41 1054 Wabash HR 1st 5 30 1 do 78 C 28 66 66 A Cli 5 41 14 Cs 45 I 73 13 73 Warner B P 6 39 43 53 52 El 44 61 Md 51 77 A 3 92 do 4 52 4 Pac let Ss 1 86 86 Penn P 53 F I do 5 46 A 2 do Sz 56 0 S Western Un 36 3 do col tr Ss 33 4 do Ss 51 do 6 60 I 38 1st 4 2361 2 90 vt Lk Erie 4 66 3 93 95 Wheel S1 48 A 3 do 48 53 B 1 88 White S Mach 40 16 40 40 WIllys 33 1 93 99 99 Co 1st Cs 41 3 Vis Cen 4 19 2 56 56 56 ST Ss 78 4 FOREIGN BONDS I P 5 53 24 66 CS' CS 65 Adriatic Elec 52 5 09 99 Agri Bank Col 47 10 65 60 I 60 do 6 48 I 6 60 I 50 03 13 96 96 s 15 A 3 56 do Is 45 B 55 55 Antwerp 53 58 1 ArgentIne 57 A. A 53 94 90 90 do Cs 58 11 37 93 91 91 do sf 59 Jun 36 94 90 do at 59 Oct 55 92 02 do 60 21 93 91 do 65 60 Oct 49 38 86 do 61 Feb 91 do 6 61 May 92 91 01 do 62 87 5 5 2 67 67 do be 57 do 56 9 61 61 61 AustrIa OLd 7 43 I do is 57 I 96 96 ePt 42 13 95 95 PS Bavaria 45 1 83 87 Belgium Is 53 20 do Is 56 4 1104 do 49 do Gs 55 BerlIn City Gs 50 III 87 87 do 58 80 78 78 BerlIn City 6 s 2 1951 84 83 61 do 53 83 83 do 55 1 79 79 3 45 S 35 83 83 do 8 47 36 35 35 do Is 58 12 o 25 25 L 34 4 90 Ss 41 68 Cl 67 do 52 2 do 2657 53 do 57 27 36 52 82 C fly El Is 52 12 37 55 55 Breda Ernesto Is 54 w w 2 72 72 FIremen 7 35 99 09 99 Brisbane Sc 57 I 60 60 60 City Ss 58 5 4 60 British 37 6 1064 loSt Budapest Cs 2762 S 76 1642 Buenos A Ois 53 6 94 93 93 do 60 Oct I 93 03 do 61 15 75 do Pros Pros' 61 6 75 75 Bulgaria 7 68 2 81 80 do Is 67 72 71 46 1 67 anade 55 6 52 do 36 3 lOli do Is 61 81 94 Val 46 I 70 in ThIli Ilk 61 13 83 83 I Ido do 57 82 82 I do Gs 61 78 I Ido do 62 hile 7 4 7 9 do Ca 60 21 74 77 77 do Os 61 Jan PP 60 9 80 do 61 61 1111 78 78 do 61 Sept I 17 77 77 40 61 61 Starch 78 i it no os bi Chilean Mun 73 60 3 79 70 Chin fly Sc 51 s 5 26 26 8 Chris Olo 54 I Cologne Cs 50 SI 87 37 Colombia s 01 Jan 70 do Si 61 Oct 0 09 9 Colons Situ Bk Is 46 47 68 68 do Is 47 Colomb Bk 6 I 1247 4 63 62 62 Sq 52 Tel Sa 64 Cordoba City g 57 21 70 70 70 Coats Rica 7 51 2 10 70 Cuba Ss S's 53 6 97 do 45 11 73 71 73 do Sa 1004 44 3 Cundinamarca I I I 1959 4 65 Denmark 55 I do 82 9 95 Bk Cs 92 t 59 D B Indies Gs 47 El Pow Ocr 50 1 88 I 88 I 23 do 53 II ai Flat Is 46 war 1111 92 92 97 do xv 6 91 Finland ifs Is 55 6 98 do 6 56 93 92 92 do 45 III 95 94 04 Pin Must L G a 51 A II 01 91 91 Pram I Div 43 1031 Si 64 53 6 34 French 7 41 So iss is's do Is 49 2 Sa 34 94 01 94 Get C Ar Bk 73 50 94 92 93 do Cs 38 AprIl 12 53 88 do Si 60 Jub 14 83 83 82 do 6 60 Oct 28 83 83 Ocr Con A Loan 1958 I 28 82 83 82 Ocr lot 1955 81 80 Cerman Is 49 German 0 B Je 48 1 Ii 43 I 23 1 96 Or Os 54 I 21 09 at Co El P Jap Is I I I do 50 I 94 91 Greek 68 15 85 84 Cs 52 06 96 96 S S Line 6 1939 ww 3 31 Mm c 49 I 82 82 2 83 15 85 I. I I l s I I 1961 A 92 Steel Es 48 5 II 80 I 80 I 80 Irish St Sa Ital Pub Util I 52 1 96 Italy Is 51 22 Japan 54 do 65 06 Ban Is I 1957 I 83 03 43 10 II 70 Toll Ss 50 A ww I 50 91 03 Lombard Eke 15 82 1 I w I I 93 93 do Is 52 xa I 02 I. I 93 Lo 7 s I 1950 I 99 09 Lyons 34 10 MarseIlles 65 34 16 1054 I 1054 I 52 52 21 51 Is 66 2 77 7 77 Milan City OiS 52 23 89 88 89 Minas Gera 1958 47 45 45 do 59 2 46 46 46 A Is 1937 ww 29 90 99 do Is 37 w 3 7 99 99 Montevideo tc 59 4 I 80 80 80 New South Wales 5 1957 8 60 59 30 2459 59 59 Nord fly f SO I 1061 Norway Ge 52 11 do 6 44 10 do 43 1103 do 63 Nor Mun Bk 5 67 hi Elec I 1937 99 OntarIo Pow so 3 90 90 I 00 OrIent Ltd Cs 53 1 do 58 94 Oslo Cliv G 55 2 1103 I 1963 0 Med 6 I I 1958 Paris Oilcan fiR 5 I 1983 I Ry 1 12 5 95 Pernambuco 7 47 4 43 42 42 erts 1st 6 60 41 30 30 do 61 roland 8 50 6 84 3 do Is 47 81 soh 81 do 6 40 3 0 70 Meg 66 I 50 50 80 Prussia Ss 52 17 81 81 81 do 51 18 86 85 Queensland Is 41 6 93 94 79 79 79 Is 46 4 20 92 92 Maui 1 60 I 97 91 07 Cs I 1953 7 77 C. C 52 3 88 87 do Ss 53 ww 1 83 85 85 do 6 55 ww 86 di Janeiro Cs 46 2 t 69 67 67 do 6 53 13 50 49 49 tio 0 do Sul Es 48 I 67 67 67 47 47 1 2 IU 39 3 9 39 3 9 2 39 Rome 52 15 90 00 90 Royal Dutch Is 45 23 91 90 Rumania 7 53 3 Sao Paulo dY G a 57 11 50 43 48 do 50 0 60 56 do 85 36 P sIS sI'S 84 84 do Is 40 30 77 75 76 do 6 63 I 5 40 39 Sante Fe Arc 7 42 1 6 86 86 Sax Pub Ia 45 1 I do 51 6 84 84 81 Serbs Sv ls 62 4 81 81 El 52 0 90 90 Siemens Jr Hal 81 6 15 Sc I Proy 7 58 10 66 66 Ld 6 47 10 80 79 79 Sweden i 54 12 Sydney 55 I 53 58 58 El Pow 7 35 S do 6 33 Tokio City 61 11 94 04 94 do 5 52 10 82 82 82 Tokio El Li G 53 68 83 18 57 I ill 99 98 99 El Pow Is 45 1004 Un StI 51 A 23 83 83 do 47 A 31 81 81 do 51 C I 83 83 83 P L Cs C's 53 10 S1 81 Aunt 7 45 I I 85 16 I 17 do 6 60 S 88 87 28 do 64 I 87 87 87 VenetIan PcS Pc'S Bk 6 98 98 98 Vienna City 32 C 88 87 87 Warsaw City Is 88 8 64 64 tin El Pow 53 78 77 77 El 56 4 8 92 Ca 61 St 39 99 Total sales Wednesday pro pro- day week ago rear ago two ago 8 January 1 to date 1823 same tao years |