Show NEW YORK STOCK QUOTATIONS NEW EVI YORK April I 13 sAp AD luthe Is lu the complete closing list of nt Wednesdays Wednesday's transactions on the Hew York stock c. c chalice STOCKS Sales In hundreds Low P r P 8 8 do ito Pfd 31 3 31 Adams Exp U 2 11 iOL 1 ido pfd 2 91 flume 3 8 8 Air Ill 8 Air Way VaY C E AP 1 6 6 6 Alaska Jun Hi 13 53 J 12 Allegheny 5 8 8 8 do pfd 30 ww w 1 40 40 40 do pfd amid Wi ww j I 33 35 35 Al Chem A Dye 75 do pfd I 1 JUlia Ch 31 3 33 32 Amerada 18 Amer flank Bank Kote ote 1 1 53 55 55 55 Amer Brake Shoe Shoe 3 1 31 31 31 Amer Brown B BE El I 8 pfd 50 49 43 49 Amer Can WJ Ji Amer Car 1 2 29 sY do pfd I 80 80 80 Amer 48 46 l 46 Amer 2 15 15 15 Amer Al 8 8 Amer Europ 2 28 28 26 Amer A For Pow 1 30 37 Amer Jude Hide Lea 11 ic 7 7 Amer Ice 2 14 29 59 Amer Internal 4 17 nil Amer toco foco 7 23 21 21 m Amer Much t ft T F 36 35 Amer Metal 17 17 TAmer Nat Oas pfd d 1 8 16 News 0 1 51 51 Amer Pow A L 51 L 04 SOU do pfd A sIp ftp I 6 84 44 Arrer Amer Red Rad St 81 San 97 17 10 III'S 4 Arner Amer Roll Mill 30 aoi 30 A Amer Safety Raz 4 54 32 52 f 93 37 37 Amer R 45 46 do pd Amer A Ch h 0 2 2 3 2 I do pfd 9 2 9 5 4 4 Amer eel Frs 15 22 19 19 U Amer 1 53 33 53 53 do 2 Amer Sums Top rob 2 8 9 8 Si 1 Ante Amer Tel ii Tel 65 87 8 Amer rob Tob 18 18 25 do B 65 U 27 H Ainer Amer TYPO 3 08 98 95 95 Amer Vat Wat V 39 0 60 60 do 1st at pfd 1045 5 Amer Woolen I 6 9 8 do pOd pfd 20 35 III m S I 3 Anaconda 60 33 32 33 H Anacon W V A C C. C 2 25 2 25 23 Armour Del pfd pid 44 43 Arci of III IU A Ado 2 2 3 do B 2 S 1 1 1 Io do pfd 6 18 17 18 58 Arnold I 6 6 c G Art Metal Con I 17 17 17 Mod APP Ind md JI 21 11 Dry Goods I 23 23 23 33 i Assoc OH OHMen 10 30 33 30 Men T A S P F. F 38 IC CD 1 lg 07 Atlantic atI fi Ref i 18 U Atlas Pow 1 42 42 5 42 i pfd 96 96 96 Auburn Auto 3 1 1 l' l do pfd 3 3 3 Aviation Corp Cp 25 44 4 4 4 Baldwin Loc toc 48 20 1 9 20 Salt Bait Sm Ohio 3 70 do pfd jId 4 78 78 4 pfd pid U A 10 10 10 Clear Cigar COI 25 1 24 Vi Beatrice Cr i 4 j 6 76 do pfd Mist 2141 SI OM l so so Best Co S Si 42 I Bethlehem St 61 I do 7 pet pfd Slav BLaw Knox SI S 24 24 I Bohn nohn Alum 38 39 37 36 36 Bon Boi Ami 2 6 5 66 60 Borden 81 Warner Born 58 24 21 C M A 2111 2 Mot Pf t 20 14 24 14 fg 68 63 IR IRS IS' IS Man Tr 41 6 65 5 do pfd I 92 97 92 Un Gas 7 inu Brunswick Bal 2 lO i lAU inui ion Bruns T A Ry Gh GI 66 Erle Erle if 1741 i 11 17 do cv pfd 2 I 29 1 pfd 10 40 40 40 Rudd Wheel 4 10 91 9 94 Bullard Co 14 14 n Bulova 31 12 Burns Bros B II S Burr Ad Mach 01 27 26 Bush Bulls Term 16 1 6 24 5 7 pet oct deb U 1102 pfd 10 1110 M 1150 11 11 i Byers Byera Co 44 I 44 Calif 4 35 s f Hec I Tl p. p V. V Campbell Wy 5 13 I 12 i Canada D O 0 Ale 6 3 38 C Canad Pac 4 41 39 l Cannon Mills 21 II 52 U I Cup Cap Admin A SI 31 15 4 C A O 99 09 09 92 t J I so 07 i 94 pfd 21 Tr 37 35 36 Co 3 11 11 I II Central Ac 3 22 22 Cerro de do Pas 5 22 22 S S 5 5 5 Checker Cab 1 12 12 13 13 Ches k Ohio 27 39 s 39 frt Cbs Ches Corp Corn 5 47 Chic Ot West Vest 2 6 6 do Pfd 4 2 6 24 24 4 34 Chi M St P A P 6 4 6 6 6 do pfd 11 33 Chic A N VT 4 3 34 do pf pfd 1 S 1107 C Chic neu T 10 10 do pfd pM I 3 23 2 C Chi ht Rc RIc ls' ls P 35 SOT 50 43 i 4 do 6 pet pfd 6 85 55 do 7 pet act pfd 3 98 96 PS C hilds Co I 24 24 24 H x Cop 10 10 30 30 30 20 C Chrysler C city Ity Stores 4 2 2 C Coca oca Cola I C Coll oil U. U Al 1 1 12 12 Col C ot Fuel A F Ir 4 20 2014 x Col A So m pfd 4 10 67 57 J 57 57 C Colum G 0 A 5 E 5 81 Ell C Graph 11 11 11 C Corb 13 80 80 C omI Credit 10 18 U 18 18 16 pfd old B 3 23 2341 Al P C Com orn Invest Ineat Tr 2 27 27 I 27 C omI Sv J C So Sodo 60 ST ST. 97 D do pfd 99 C ha Na 11 I ll ini io in C Con ol Clear Cigar 35 35 35 pfd 8 6 80 7 50 ot 6 pet pfd aid 20 C GR 6 C Cons ons Film 21 7 7 do pfd 11 1 l C Consol onsol Gas 97 do pfd pd 3 U O C Cons ons Laundries 3 2 1413 14 i 14 i i C Cons Omma R TI R cu pfd 3 2 37 I 37 C Text 3 ZT 5 Container C A 1 Ii 6 6 6 t do doB B 7 I 2 2 C Cont ont listIng A I 14 24 18 37 I do doB B 3 2 2 2 C Can 42 3 C ont Cont Fib 6 34 C onil Ins 4 44 43 44 C Mot Mat P 3 3 S C onti Oil net Del I 0 81 55 o i 3 4 o i 3 4 4 c orn Prod 10 77 pOd oty 7 11 rs Carpet 4 ia 16 C ron Cork I 33 32 C 49 49 45 47 pd 99 99 C uban Cane Prod 3 1 1 C uban Cur S s 4 Mi C Pack I 45 45 45 C Pub 4 90 90 90 C Wright 37 4 4 4 do 6 C Slammer 15 2 7 27 0 avlon Chem 2 16 1 1514 D 4 21 21 21 D el Hud I D el Lack W 16 72 70 70 1 29 29 22 D iamond Mat Sn 18 D ome S 11 11 11 D ruc inc 22 15 74 3 x Duplan S old P do 92 0 91 do deb Lt let i lOG E astern Poll S 96 9 9 astman Kod I 15 Sch I F lec Auto I 67 61 Cl Boat 4 2 2 l Pow Li SI 49 do ii pt oos do old lr Stor B li 62 60 x ibm C pfd i 3 3 I 3 Br A I I 4 3 1 John i 32 do P quit Office Bid Ill 2914 29 I 2914 rie R it 21 26 25 do lat Ii 34 Vi CS II 0 Dot 20 I 2 20 Path Park old 1 18 15 18 Federal Wa S 5 26 25 1 26 V 8 7 21 IId P Fire Ins 3 47 Firestone T P. P ii 16 I 10 do pid 21 l 60 60 Nat 59 I S 54 53 53 Fisk I 4 4 do Set I so 2 Wheel I 47 47 I II 10 I 10 10 N I SI StI I j 2 Tue 1 40 34 I 34 I 53 I 51 1 l L o I lot tr ir en Am Inel 1 41 r. r Gem an 60 1 STOCK AVERAGES Copyright 1931 Standard Statistics Stalls Statis tics Co 50 20 20 90 April 15 15 ind Rails Total 1239 1285 Prey day 1265 1847 1311 Week ago 1261 91 5 1844 1310 Month ago ngo 1336 1965 1389 1380 Year 1386 1366 2781 2044 2 years ago 2131 1309 2062 1985 3 years ago 1651 1253 1472 1556 High 1062 2039 1443 Low 1931 1186 1593 1228 High 1416 2813 2058 Low 1930 1129 1465 1147 High 1678 2535 Low 1920 1413 1177 1563 1402 1931 low S Cen Asphalt 21 29 23 Gen BakIng 25 29 i pfd Con 74 7 Con I 1 2 1 pOd 1 41 39 39 I den 49 Cm Eke 6 45 do ii lIi Ocr Foods 54 53 Orn 0 El A 8 G do cY pf 3 71 70 4 S 43 do pid I Oen SOot 13 43 do S Cen Out Adv I I 3 do A 22 22 Print Ink 20 I 23 25 Gen Pub 17 36 16 Oen Rail 70 09 69 Gen Real Ut 73 2 6 7 do rid Oen Retract 2 2 45 45 8 8 GIllette Sat Ras 32 16 33 1 I do cv pf 73 72 73 Bros 6 6 5 GlIdden Co 3 5 lO 10 S pr Pt 6 Adolph 8 3 3 Gold Dust 7 66 18 38 22 54 is Goodyear T 34 i 4 Goth 11 2 12 pfd 10 0 70 0 Could Coup A 2 70 68 Graham 21 45 4 Granby Cots 74 71 7 r S St I S 21 21 Grand Un Pr 3 42 42 42 Granite C St 43 94 5 9 Grant V T 36 36 30 Cl No Ry PC 60 58 59 Ge o I Ore elf 16 7 3 23 23 Great Vest Sug 1 io io pfd 00 89 Grun 4 4 I I 8 21 21 21 GUI St Steel lath I-lath Water 2 I 30 30 I 30 It a P in De Dept p t St 8 8 P J l O t I S It a P in De Dept p t St 8 8 do pfd 60 60 CO A Ado 17 2 5 7 do B 13 I 16 4 3 3 a Pine I 40 35 34 34 7 Hayes Sods Body 5 54 l Helm O 0 W V 1 93 03 I 93 l Hercules Mot I 14 M 14 Hershey Choc 7 6 94 do pf PS 50 I Hollander follander 13 1 l M as 94 92 92 t Her Houd-Her H Ii 2 7 l Household F 1 pf 7 64 53 64 Houston Oil 23 53 52 do new 17 13 11 I Howe fowe Sound 1 23 2341 2 U Hudson fc Man II 3 2 I l Hudson Mot 1 so 19 1 pp Motor 9 9 94 T Cent 1 68 66 S Ind od I 1 3 I Indian 2 sv T Tr 1570 1150 I Inland Sti I 61 61 I 61 t Del I 7 1 73 do Is M I 2 8 8 8 T Rap flap Tr 81 28 26 T Ir Ii 10 10 10 I Internal ACT Agri I 3 3 3 T Tnt nt Mach t Int nt Carrier Ltd 31 9 9 9 T Tnt nt Cement 12 44 44 S Int ot Comb E Edo 1 7 2 3 do pfd 20 20 T Tnt ot Harvest 61 Cl 50 49 41 l Int ot Hydro El A AInt 7 71 28 28 28 T Int nt Match plc pfd 5 51 Wt 65 63 l Int ot Mer M 51 9 p 11 ii 10 l Int ot Can COT 17 1714 17 I 17 do s Tint lot Pap 7 pet Oct pfd 1 34 34 I 34 l Int ot Pap A 9 f P C 31 3 3 t 3 Tint Int Rv C Am pfd 30 46 47 t Int nt Salt I 7 71 34 35 7 I H II 48 48 48 Ins Int Silver pfd old I 10 85 85 53 t Int ot T l A Tel I 32 33 mt Den Deo St pfd 01 es I CS CS J Jewel ewel T Ta a I 47 I 47 47 J Johns ohna J 8 58 08 1 56 jl 57 37 pfd I x Tones x-Tones A L s pfd oM x xKan Kan C Pow pfd B. B 15 Kaser J JKelly 16 6 Kelly 12 S 24 Kelsey Slay Hay Wh Wit 39 23 23 2 41 i 13 13 1 48 24 22 24 Kinney O 0 I R t 33 15 14 35 pfd oM i 45 42 Kolster Rad I Ido 71 do I 2 Kresge S S 26 v D 8 pfd 2 40 33 33 Ar tm Toll roll 40 2 25 I Kroger Croger Croc Groc iI sli so 10 23 25 I 25 t ert 79 l Lee ee Rub Pub T I I I 4 Leh teli Val Va R It n St 01 34 Lehigh Val C Cdo 5 S do pfd 2 11 20 Jl 20 Sn l ehman Corp 1 61 no fiO I 60 T hn Fink H I aus sis T o 0 Ford Gl 01 33 20 19 My B BLima fi 8 8 T Lima Ima Loco 5 11 25 25 25 T Liquid Carb I 41 42 I 41 41 V c. c s 52 50 T Loft oll 1 5 SH t n. n VII Bl Bs 10 S Loe o e W B 1st pfd J 1 1122 I 93 IB 19 IBel 31 IRti T Oil 6 el 3 37 T Lou's Lous A Kash ash 01 85 83 85 t Steel Stel 6 6 IS 11 15 35 A F. F P pfd 40 99 39 93 99 Mack Trucks Trucks' I 1 U 38 36 H 36 Many Macy 30 3 88 yd i d Sn 5 Garden I 1174 st st. 6 20 23 3 2 24 Manh El nod mod td 11 ill 93 34 arne are Mien 4 20 H 0 Rod Rock 5 SI 23 23 Marl oP rr-or rr Motor I 7 I 7 I 7 Merch h Fled I at 4 4 24 24 24 3 3 74 74 7 Rt pfd fd In 91 91 91 Pore 23 i 33 McKeesport T I 94 A 5 Rob It 12 12 12 St 15 I a C Melville Shoe I ll 1 Mentel Mengel S 41 S Metro Gold 21 27 I I IIRi 2653 27 Mex Oil 1331 IRi 16 2 8 8 8 MId Coot Pit Pet 01 inri n Midland Steel St 33 22 H 21 22 Minn Honey hone I 6 50 30 50 10 Minn Mol Imp I II A 4 A 4 4 4 4 x- x M nM M Tr II I 43 41 I l 43 A A x- x M nM M Tr II I 43 41 I l 43 Mo IC T 1 pfd 41 roii S Mo in Pan Pando II it 23 55 26 do Pfd I 1 75 I 75 75 Ward 39 21 Mother Lode II 1 14 Moto lob M t. t Gnu SI 1 3 2 3 Monr Vh-l Vh I II 16 16 tg I 32 33 27 SR I 1401 l I M so I SO SOPI e r I PI I 21 I 2 1 Corp I ini n 14 n 13 I m 11 A ft Bro I IN II 1 I in N Ni I Motors I IMail aI l 37 I Mail Ar ri I I 7 7 a as 7 r 7 7 Nat at P 11 ll H Hu ss 1 I s 7 6 v t I 5 75 at O h P A U I 90 at rr Pr 1 l 17 Vat fat DI DIStill ll aou 4 i ant Nat Tad I INet sot Pow As Lt I 36 36 At I RI i HI m 1 I INet ii Net P c l lat I II tl 41 UI at lt Surety urty I l SOU nu nul Tm SI l 31 1 iu n r Brn 1631 rev Icy Con Cop SI 11 I jn Stel 5 rl 57 17 j 17 97 p V C Y V 5 Harlem i W V Tn I at i 7 t i 7 7 M U Y N l H S ti 5 H I ICo 77 74 Co do uld I 1114 1114 Norfolk ft W V 1 1151 Xe pfd v I I pta 21 lorli A n r I I fi SR o 0 An m I I 4 1 loy 11 In Ino vo o Am 17 Pfd nOd I unS un'S 1106 p- p Ill C IS Cin I ea st st Tel in 4 dilt u OHIO O Ol 1 I SI 32 13 Oliver Olver r n I II IIII l 4 I 4 1 4 o A nr old I I II it I 5 I 1 54 St l 4 I li II 97 I r 57 i 37 27 I I I it I 4 ia il Sl Ste-I Ste l lK ii 1141 Ita K in Ill Tl Gi I 1 20 I 30 31 I rn A sec ic O fl fe m E. E nt fo 50 oltI L I Ill III fAM I e ft Mills I iI 2 I 5 Ui 2 51 eard Mo coP I 1 P 1 n nan P A R I II mi mitoi mt 7 ln pM I IH lot toi H IP Pi Ux I i. i Til I I I ii 41 I ii p f- f li f I I lri I I Ionne let 11 5 31 5 I 9 5 I r r. I 5 lip I 1 I AV I Fd I I QI o J J Cl I M 31 R I Penn Cera 21 31 3 Penn P. P 12 I 1321 51 Peoples People's Gas Ch I 2 2261 East 2 3 5 5 Corp 8 7 Phelps 2 7 20 20 20 ft 0 I 14 O 9 Pet 23 10 9 PIerce PIerce-Ar A 2115 21 PIerce Pet I I 2 flour 3 32 31 2 Pirelli I 34 34 Pitta old As 13 I 13 23 Pitt United S 12 13 13 13 pd 96 95 95 Y Ash pfd 10 Porto 14 Am T A 2 Post T F C 75 pfd 2 25 25 i. i 0 17 13 13 13 Pipe 1 II SIb 22 St Car 2 4 4 4 do pid I 41 49 49 Procter 9 Gam 3 62 69 I 4 4 4 Pub N J 25 85 84 25 do Cs pfd 1 g do Sa 93 Pullman 9 44 44 Punts Al Sug 2 1 1 luro Oil 61 S 8 30 90 83 Purity Bak 39 36 34 Rodio 21 do pid B 5 50 O 22 21 Sec 80 46 45 45 Man I 23 4 24 Head 1st 45 45 45 Silk td 30 5 78 Rand 11 12 11 Reo Motor 5 8 7 73 Steel 38 17 16 16 do rye pfd 41 30 30 Reynolds Met 4 9 16 IC 16 fey Iob B S1 RIch Oil Cal 2 2 2 RIo Grands 7 7 7 Oilier Dent 1 33 Ins 3 S 32 22 22 Royal But sh IS 3 34 Safeway St 59 54 23 Cs pfd 95 95 05 St Jot Lead 19 18 18 St L San Fr 25 25 do pid 43 40 42 35 L South 3 35 33 35 Arms 5 15 15 15 Ret 1 17 10 10 Paper 10 49 Seaboard Air a 3 1 1 1 Seers 1 53 Cop 2 i 1 1 Inc 30 10 50 Sharon SI IL I 11 11 11 A Dohme 3 18 18 18 ShAttuck F 0 3 25 2315 2514 Tr 3 Fr 40 39 28 2 7 6 C do POd 2 40 la 40 Shubert Thea 12 5 5 5 Simmons 26 16 15 15 Pet I 7 7 I 7 SInclair Con Ii 11 Ilk Oil S 7 7 7 do pfd w I 38 38 91 Sloss S S Ic I 2 37 I 27 I 27 South Cal Ed II us Go us Ill 2 Pac 92 92 So P R SI 33 13 RaIl 37 42 9 9 9 I 10 1074 10 Standard Brands 1844 18 18 do 1224 Corn Tob I 3 3 Standard Cl B 83 74 1 72 I Standard Invest CI 3 3 3 Standard Oil Exp old OIl ot Cal 42 53 eto of Kansas 7 34 o of New 66 do of New orl 44 59 21 21 Starrett L. L S 26 20 A 4 4 do C 3 4 8 6 do Rid I III 33 IS Slone Webster 59 44 45 21 Sun Oil 2 45 cdo pfd 2 31 31 Superior Steel I 13 13 Teno Corp Texas Corp S 22 Texas Gulf 46 Texas PacifIc Ld Tr 21 13 13 Thatcher S 17 1694 The Fair 7 20 20 5 Prod S 2 15 14 OIl 25 6 0 58 58 I Bear 26 48 Tobacco Products 1 3 35 doA 7 54 53 14 12 11 11 TrI Cont Corp I 9 15 1074 14 10 lO do pfd 6 93 02 92 38 33 38 19 94 cIty Rap Fran 5 3 2 10 10 pid 10 43 43 43 Underwood Elliott 12 56 54 54 UnIon Bag Sm Paper 10 9 93 UnIon Carbide 63 60 60 UnIon OIl of Cal 23 21 39 Union Pacific Union Tank Car C 21 21 UnIted Aircraft 81 do pid 4 55 05 United 2 30 I t Carbon 19 18 United Cigar 16 0 6 6 United Corp 2491 24 I do a 57 50 50 10 2 2 United Elec Coal 3 94 0 9 United Fruit 60 60 60 United Imp 2 32 31 32 do pr United Dye 3 3 26 26 26 pfd U S Foreign Sec I 1094 10 10 9 1 S 27 25 25 U S Gypsum 8 46 45 46 U C Soft I-Soft Macli 6 2 11 11 13 U S 2nd Al 33 38 U S Leather 96 95 93 do A 12 do pr pEst 71 0 U S PIpe 50 94 93 93 U S Real lb 24 25 24 24 I S Rubber 23 17 16 16 do 1st pfd 28 2614 26 U 1 3 S S Steel Smelt m It 6 21 21 21 do pfd United St A S 8 71 Univ Leaf Tob 40 let 30 31 31 31 P Li A 26 S 4 1 Vanadium I 43 43 30 10 10 V 0 Cli 7 pet pr td 3 63 65 65 do 6 pet rid I 1094 10 10 XV El P 6 pet pfd 0 Waldorf 2394 23 53 alworth 3 18 9 8 84 Ward B 3 5 do pfd 44 41 44 Warner I itt do fd 24 24 Warner 2 6 4 49 4 warren Bros 16 37 cv pfd 45 45 Warren Fd P 3 29 2 Wes Oil t S pfd I 6 56 56 Penn El 7 Pet lId 50 llA do 6 pet pfd 50 7 pet pfd 30 6 pid 30 51 Md 7 13 1313 13 13 Vest Rae 4 27 0 Un Tel Air 31 31 El A MIg 77 76 77 lit pid S El his I 22 22 22 32 9 4 4 Wilcox 0 m 0 2 8 8 Oer 33 3 6 do 50 A 5 53 2 33 Woolworth 44 COT P m 51 77 3 73 Jr 77 36 76 Yale Towne 24 2 37 lie lie- lii V 2 21 21 21 Wednesday 2 previous week ago year aco twO rears ago January I to date year ago two years ago |