Show 1 N. N Y STOCK EXCHANGE V. STOCK CopyrIght Standard Statistics Co q 50 35 0 50 Dee 7 It R Total T oday 1008 7 P dAy 1156 1612 1170 3 ago 1197 1873 12 ago 1295 1005 1615 1313 Y ear ago 1641 1218 1641 3 ago 1317 2936 1910 2 2 rear ago 1473 1228 1238 H 1530 04 1416 I ow 1930 1129 64 1465 1147 H 1678 2535 l ow 1413 1177 1563 1652 Weekly a-Weekly average Dec 21 AP I s a list of SaturdaYs t Ion on STOCKS Sales In HUndreds I I I Low I I S Adam Express 34 iS' iS 15 15 I i Ahumada Lead i I 53 13 33 SIr Reduction 40 93 9 A jax Rubber S 3 34 4 Alaska 3 6 6 6 3 7 63 Chein 1270 40 1765 Allis Chal Mfg S 33 23 Mph P Coin 1 15 15 15 Amerada S 1 Am Bank Note 7 55 MU Beet Sugar 3 11 Am Brake Shoe 4 30 j IO American Can 1054 Am Car s S 2514 25 26 American Chain 7 30 American S i Alcohol 2 3 9 0 1 For Pow 64 27 7 11 S 8 7 6 5 5 American leo S 2433 24 j 34 10 5 71 75 75 Am International 03 1834 1734 1834 An 14 1334 1514 Am hack 1 I 1154 31 Metal I 16 16 16 Mn Pow Lt 1 39 d lIed St San Cl 1653 1534 1633 Am 23 23 9 Razor 6 55 56 Aim Smelt nf 56 53 nt Steel Furs 2 2454 Ala Sugar Ret 21 40 39 40 MU Sumatra rob 73 4 11 Tel Tel Tobacco do 13 i io Ant i. i 4 Ani Water 0 52 53 Am Woolen 6 6 s 6 d fd 1 1914 39 10 Atit Zinc S. S I 4 do 3 7 7 27 Anaconda 55 2715 VP C o 10 20 Andes Copper I IC 1 22 Del pfd i 3 61 Armour of Ill A 53 3 3 Jo Ii 4 1 Dry Gooda 22 l T S 3 11 Refining 1713 I 42 42 I 43 Atlas I 3 9 0 32 95 1 I Aviation Corp 27 1 2 35 I Locomotive 17 21 0 Ollio 31 CC 66 0 1055 It 3 62 61 64 Bendix Aviation 24 16 1553 16 Best Co 33 Bethlehem irs 3 S 2514 I Borden 20 CS Borg Warner 19 19 Botany C Mills A. A 9 I 1 I 63 26 2634 Brooklyn Tr 65 61 3 I Brunswick 6 10 10 Bucyrus Eric do 2 2131 Budd Wheel 1 9 9 9 Bulova Watch v.- v. ii 10 10 I Add I I 21 21 Zin 27 CalifornIa Packing si 43 42 I Calumet 1 ArIzona 1 2353 usda 11 S I Dry Ale I 13 33 33 Canadian 4 Caso J I 3 Tractor 9 26 25 I 6 5 5 Cerro de 37 33 43 2331 phio 10 3 Corp 2 38 3 We 10 5 5 I do pt- pt 3 1633 2631 48 6 9 9 9 N V 23 31 31 chi T Pt Z 2133 I C 1 9 47 45 Co 19 23 21 Chrysler 13 15 I City Stores i 33 3 I Cluett Peabody S I 23 23 21 Coca Cola 19 A 50 60 I Palm 3 13 Ill Collins AIkman 3 1233 1314 Cob Fuel Ic 2 l' l Cob South 3 41 41 41 0 11 73 Coluin 8 Colum Carbon 32 I Corni Credit 18 17 13 do A Coni Invest lr 15 36 24 1 33 15 1434 15 iss si I I 3 32 1 b Cons Film 16 8 7 3 Consol ta SOS SOS' do pf 1024 A 5 1734 1753 1715 doE 3 do pf I 05 65 Can 46 46 Coni 4 iO 1054 Ins 40 COnti Motor 10 3 2 24 Conti Oil Del 52 8 Shares 10 Corn Prod II 71 70 70 18 7 7 Radio 3 3 3 Crucible 56 Cuba Cano 8 33 I Cuban Ant Sag 3 S 2 2 Cuban 3 53 4 Cudihy Pack 3 40 10 Curtis 46 doA 7 2 3 Cutler 7 38 17 27 Davison 8 33 12 12 Mud 13 Del Lack VI 77 77 Ed 5 Dome Mines 1 I 5 8 Dominion Steel 1 14 14 Drug Inc 21 53 Pont do Nem 5 Kodak Ii Eaton A Sp 5 1315 13 13 Elec AutoL 50 1934 Elec 54 23 2 Pow Lt ii 47 3 Stor B 50 60 4 S 27 37 37 Eng Pub Sot 3 Erie 11 11 23 4 Vac Ci 4 S S 8 Fairbanks l 2153 2553 Fed D St 1 1315 1234 1253 Fired 17 17 o 4 ni-ct ni Nat St 4 10 Fisk Rubber I 3 34 33 SIt A 7 13 13 13 33 Foster Wheel 3 40 39 40 Foundation 41 Fo Film 3 3 49 27 2434 Freeport Te 3 2754 2754 Ceo Tank 27 63 55 Gsa 2353 22 I 6 6 6 do A 2 11 eu Cigar I I 32 41 Gen Foods b 47 A 11 43 4 Gen 3 46 16 ien Gen Out Ad A I 31 1 I Gsa Pub 91 14 1 1154 Gen Hall S1- S1 C 68 Sot Ha 13 1933 Bros 10 Glidden Co 6 8 3 Dust 49 G 1653 11 0 42 G 11 e. e 11 4 4 G ma 11 3 O ranby Colt 1 25 15 G rand Union S 10 10 10 G rant IV T 2 43 No Dy pf le 14 i t No S 19 U 19 G t West 15 3 55 G 32 33 3 a St Steel 1 1735 1 37 l 25 6 6 34 do 1 60 l S J 3 1 es Body i I 35 Hershey Choo 3 Sr do I 92 92 U oa CoA I 8 51 6 l 9 ii Houston Oil S uiS 23 I Sound 2 2454 2133 h g Man S 37 37 7 hI I Motor 10 J JI 1 35 1 7 I 57 5 5 3 i Rand 2 I Copper 6 7 7 I Del 2 5 6 5 I Tran 43 26 2714 m t Bus Mach 5 I n 50 l ot Comb 13 71 1 m t. t Harvest 1 57 47 43 47 m t. t Hydra EL A C 2034 m t plo 8 I nt Nick Can 14 14 1434 T nt P Pap A 6 5 5 T nt Salt 3 36 i 2 49 48 s int Tel 3 Tel 19 28 I Equity 15 J ohn 19 51 J ordan 4 54 34 5 2 3 13 15 15 Kelly Sprint is i hey Wit 7 04 2535 i is 3 8 13 23 Radio 35 1 1 Kresge 1 14 3 6 31 roil 95 2153 2134 Grocery 30 1754 17 1733 Lambert 15 LehIgh Port Cent I 1334 Coal S 6 6 Corp 53 63 Myers III 83 1 SI 60 B Linia 3 3 Loew 44 Loose Wiles Biscuit S 43 43 Lorillard 1173 11 Louisiana Oil 3 A 4 2631 2633 Ludlum Steel 3 1014 10 1034 Slack Trucks 2135 34 lacy 38 31 41 34 83 Madlon 1 4 44 Copper S 2193 21 1 53 Shirt S 6 0 Cli 3 3 1 Midland 2355 18 18 5 4 4 36 I 23 31 38 Dept Stores 31 2353 C 6 5 41 I 3 8 S 70 50 69 Rob 2 14 1 13 1334 Scab Oil 0 10 1024 Copper 11 S 73 S. S Pet 37 32 1334 Steel 18 19 19 19 Kim Text S 1433 I C 21 Mohawk Carpet IC 1013 10 1015 Ward 19 1535 1513 Lode 4 34 14 53 3 2 Motor I 14 Murray Corp 11 10 Nash 62 33 National 7 National hess 12 4 National 41 Register A 10 2353 91 3 Nit Dairy Product 40 37 37 Nat Dept I 4 National 21 04 1933 Nat POwer Light 55 31 2135 Surety 2 39 53 14 14 con SI 10 1014 A 1 8 S S lIterS 10 13 13 I 13 New York N Y N B H 19 71 70 71 I Norfolk W 1 North cc Am 21 4 o Ocr Lloyd I 30 0 0 Pac 20 47 1734 OhIo Oil 15 16 1613 16 Oliver Yarn I 14 1 1 Coic 2 2 22 Otis Otis' 0 51 Owens Iii Ct 1 3 33 CL 45 44 Pac 3 49 45 83 83 2 32 32 Param 59 cs Utah 4 1 3 Tr 2 Eatho Etch 1 1 do A I 1 13 Peerless S 7 3 ii Penney 3 C 9 39 2714 9 P Dix Cen 3 3 3 3 PaiR PaiR-fl SI 55 C 3 32 7 77 ret 68 12 Pierce Oil 53 14 Flour 4 27 26 Pirelli I I IL 31 Pont Co IC 38 1034 POt R Api A T 12 15 15 35 ix ii 1111 doj Uric 30 23 17 If Steel C 3 Proctor CaIR 10 60 61 Prod 1 3 2 3 Iuli J. J 9 do 6 jt I 1093 do pe I 01 Pullman 1 54 Oil 70 6 Purity BdIe 15 1354 1234 Radio Keith Orp 37 1533 1614 1534 Itan 3 11 18 1334 Sill 10 4 fleming Rand II 1533 1513 Ileo s 8 Stcl 4 10 1015 1013 Reynolds S 11 4 Il It Reynolds Sp C 11 1 8 rob is 40 15 1510 10 Rich Oil Cal Ii 35 Gran 01 5 5 sj s Royal Dutch eli I St 0 41 St Joseph S 2353 St jj 3 Io r 66 66 Arms I 13 1335 1335 Ret 4 4 4 Seaboard Air I 5 6 Roebuck 31 orvel 5 Inc 71 43 4 4 P G 9 2155 21 Shell Union 37 1 C Shubert Thea I 13 Simmons 27 11 1333 1334 PCt 7 73 Sinclair Co 97 1033 10 30 Skelly Oil 1013 1013 South Cal Ed 3 4 if 43 Pa 83 89 1 11 Sugar 11 Southern Rail 49 4 Sparke With 3 31 o I 1 4 Stand Brands 1331 1334 15 do pf 1173 SI 0 11 57 Sid Oil Cal o 36 do Kansas 16 1613 15 do N J 7 45 4 do N 2 A 3 Stewart Warner 90 1614 15 15 Stono Web 40 40 Studebaker 38 0 Sun Oil 3 40 40 40 Superior Oil 11 13 13 Superior Steel Il 6 6 6 Texas Corp 61 30 Sui 46 45 44 la c I T r 4 1 1341 la c I T r 4 1 1341 ll 1134 Third National mv 9 1755 1753 27 Tidewater 51 G S 4 Detroit 1 13 S 5 Roller Dear 11 34 21 13 1353 1214 Tn Coot Corp do pf I 3 Steel 3 fl i Elliott S 51 Carbide 53 s Union Oil 21 3 35 1 Union S 'S do 3 36 United Aircraft 04 1355 do pf 31 I 43 UnIted 3 I 1 hal Cirar S 4 United Corp 15 13 Coal ii 41 34 United Fruit 51 United Gas 8 1 4 6 U S 9 3 3 U S II 4 LI H Iesther I 31 34 do a 6 C U S I 13 37 3 2154 U S Rubber 36 1213 1213 do 11 21 U S Sn lt 22 1914 13 U S Steel 1273 do 1433 U S Tobacco 14 United St A C C 5 Utility A I I 0 Vanadium 51 49 50 Car Cli 3 15 Wabash fly 3 1453 1434 1434 4 1114 11 11 Ward Bak 11 3 3 45 45 46 I 1314 1214 13 Varner Quin 4 35 1 4 4 5 Warren Bros 7 9 2714 27 Oil S 6 20 20 30 Vet Un ret Air Ii 89 Sew If I 2 2 3 4 4 34 CL I 40 63 6 53 Worth 1 1 13 56 Wrigley Jr 67 67 67 Tr Se C I 32 14 9 Zenith C 3 3 Total sites sales day cek ago ogo ar n ago i Two vo ear ars ago uso January 1 to date Year ogo T i cara ago |