Show V N I Bond BO d Market i BOND DOND Copyright inv Standard Statistics Co 10 10 10 30 Dee Dec 27 27 R. R R. R Total toti I Today 1150 1160 87 1503 1303 1172 Previous day 1010 57 3 34 I Week apo ao 61 t 1020 1030 79 I Month ag ara 1031 3 S Year Tear ago aco 31 1067 98 2 3 years eAtA ago 1065 9 si 2 years year ago 1093 00 4 1031 I Hi h 1910 1930 e. e 10 t 1019 S Low 1930 1920 33 9 33 I 1929 1923 1010 1080 99 92 31 I Low 1929 1001 36 I z z Weekly average NEW EW YORK Dec 27 CAP AP i are Saturdays Saturday hIghS high low and doting I of cC bonds tonda on tb tho N vr York ork tock ex chan U. U S S. S GOVERNMENT BONDS Dollars and Sales alts In 1900 I High I Low LoI La Last Lib 32 5 I do 1st 3 1031 1022 IO I do 33 38 22 I Trees Trea 4 Us 47 41 1125 1136 1124 1334 1114 1314 do re 2 1112 25 1030 do 34 44 do SM i 1062 BONDS I p its Si 4 89 s Allegheny Cur Ss 1 73 i 73 I Allis 1011 P oso 7 76 76 76 I Su C 0 4 I Ant I 0 Cli 43 II 37 Am Z 4 4 87 Jm Nat Gsa 42 9 82 1 tra 6 47 3 10 I Am lug Ret 6 7 4 Ant 42 3 dorf 6 GO I 30 do Sa 15 I 42 1014 1043 I 1 6 it 11 Arii 53 81 1 1 u Chit 2111 1 67 67 67 ArmCo Del 4 73 71 7 do It I 33 8 86 ATS 4 17 1113 da gen 41 93 14 97 37 97 59 1 62 6 I BaItO rig Si I I do 2000 D S. S 4 33 13 1004 1 do 60 61 92 31 91 Beth Steel Is 12 1 Man Tr 63 97 98 Ca Pet 33 do Li 3 3 96 96 42 3 10 40 40 It Sa I Can Pac deb 14 83 Pac Si 60 3 03 48 6 28 27 27 Chea Corp Ss 47 6 96 96 cO 91 B. B 10 39 33 99 77 S Cut I III S. S 51 I 31 it et 4 69 6 63 32 69 68 63 40 5 2000 34 2614 G I cv 49 87 86 I cRIp 60 59 I do r 6 DS I Sa 47 S 90 89 30 ts 66 3 91 k Oil Ga 3 58 30 50 Cob 5 24 1 90 90 30 1st Col GE Ss 63 May 2 Corn iriv Fr 49 3 CoGas NY s 45 0 Crown Zel 6 w 16 76 75 6 C 61 Cuba No Eya 42 2 40 con 36 2 34 94 gen 5 55 3 73 Dodge Bro db 40 15 84 4 Lt 62 U 1031 Eric Sa 67 12 I lien 36 23 71 70 70 Pk 11 2 30 Geri Am S. S 52 2 3 Cen Cable 47 1 93 93 93 Cat 43 1 01 91 I Gen 6 40 12 54 54 54 Goodrich DIP 63 47 3 1003 T it Lii 57 14 87 86 85 Gr Tk fl 58 16 1 at is 36 A. A 12 do 77 E 7 95 I I lud Coel bs 62 A. A 2488 50 60 rg S 57 A I 97 97 07 I S 72 74 74 74 I liwa 0 Ic R s 12 6 do V 7 3 Ill Bek Tl 65 56 1 lit Cent i. i 20 95 Inland A 78 16 96 94 oi it Trait 7 3 14 86 Sl 86 10 66 68 67 do 5 69 ta 13 68 66 68 mt Ct Nor 68 52 6 13 40 10 Jut flyd Elec 41 11 85 83 S hit Match Sa 47 21 36 3 ml Paper rr 3 60 60 60 do 53 47 A 8 72 72 72 1st T. T T 37 73 78 73 do deb 55 65 21 76 74 76 K C rg Sis 50 3 K C Ill 60 4 92 95 I G El 0 S 93 23 91 5 Lao Gna St 1 I 30 fOO 1003 14 S 4 M S rid II I 1003 1005 I 54 3 47 46 Leli Val Pa c 3 86 86 68 51 4 J 7 mo s 43 S 96 06 Ii 8 N r C 99 98 S Manatt Sug 4 3 27 26 25 fly con 3 55 53 65 Market 81 fly Ta 40 6 00 00 00 ii 60 73 75 79 2 1st 1104 M K T adi Sa 67 A S 9 I so so do lit Ia 90 3 Mo Pie ct I 9 96 94 do Si 77 1 is 05 3 4 75 26 91 4 Mont P. P fg 5 43 A S 1031 3 Nat Dairy 53 48 41 95 a 64 5 98 08 I 4 do 01 S 13 do deb 41 34 3 4 16 88 4 Dock Co Sa 3 5 74 J NY EdIa fg 41 S 1143 II is I 5 do rE 4 oi Y fly Inc Cs 65 ii 2 3 N 5 Cs 41 7 1063 4 do gen 33 5 thare 50 11 0 or Am Ed 63 2 do 5 60 C I is 97 96 96 53 No- No 2047 8 do 97 1 27 94 04 33 Or St Pow 5 41 Al 3 55 W RB 1 N 10 02 9 35 Olle Steel 6 41 I 05 95 95 Pac G El Sa 42 Pac TT Ss 37 2 53 PAnt Ga 34 10 5 I I am Laak Ga 47 1 92 92 92 Par 50 2 3 83 83 Ti 44 1 25 27 S t. t Pit it B. B 3 66 Pa 11 it 1 6 9 7 93 do gen 65 3 do 10 D 47 96 96 Co Ss CT 97 Phil Elea CT S 1014 p Real C 1 Ga 19 3 70 1 RIc Tob 63 42 1 51 6 62 TC Ia il 4 61 t Puro Oil 37 1 Rev C Br 6 4 I Rich Ga 44 27 66 54 Sa 11 3 do BG div 23 2 31 98 91 78 8 do pin 45 50 ti 7 St Ii SW con 4 8 1 93 14 Scab At con 45 35 II 13 13 do 49 S 5 5 do 4 59 6 1331 13 1314 All Fla 6 35 A 14 9 3 0 Shell I Line Sa 52 6 85 1514 55 do Un Si 40 ww 15 81 0 80 C Oil col Ia 37 4 do 6 38 18 10 03 do Cr 5 3 28 33 do P LIne 5 60 9 95 S P 63 ww S do Or Ln 77 18 05 So By cor 5 01 S do ger 56 24 86 S 3 Bell 1 6 54 3 St Oil NJ db 8 46 14 1031 do N Y 51 7 95 93 EW 4 ItS It'S T Corp 44 44 Av 52 60 1 2514 U P 67 11 93 99 do lit 47 S 07 U 11 Sg 53 I 04 S Rub 5 47 45 loLl 70 U L Tr 44 I 41 DI U Pow I. I 8 41 S l 4 do 47 2 73 73 do 6 69 WW 16 6 67 Va fly 42 I 10 lOt 2 88 82 63 hr 1 29 6 67 S El 5 44 34 Vt I I 31 11 welt Un La SI i 2 1025 1 do rett l 1 |