| Show 11 I N. N Y STOCK EXCHANGE il y STOCK A C 1329 Standard Co 60 20 20 0 90 Oct ZI- ZI R. R n. n Util Total Toul To day 1308 1303 1057 1794 1354 cIous Pr day 1355 1070 1831 1395 W eek a ago o 1087 1017 1876 14 1452 M ago aEO 1607 1601 1137 1101 US 2195 1645 MYe Year Ye YeS ar ago aJo 1044 ns S years u 1230 1526 1713 1 ZI years ago 1349 1181 1111 1512 11 1319 1299 gb 1930 04 1416 2113 2058 Low Lo w 1930 1104 1055 1778 1111 1348 1318 gb 19 1923 2528 1678 1618 1531 53 2536 Low Lo w 1929 1413 1177 1516 1402 z aVera Dy By the Associated Press NEW YORK Oct Following ollo is 11 a. a d list of oC on one th e New York stock exchange e STOCKS bl Low I Last Leat A PP 14 9 8 tI 3 A dams Adams Exp 33 31 1 2034 0 20 2034 AA A dv dy Rota num 1 5 6 Ii 5 A Lead Lemd 4 h Ih 34 ll 34 Ai AIr r 4 SI A Ajax jax 11 34 34 34 A AA laska Juneau 21 1 6 Ii 5 6 6 A Allegheny U 14 1 14 14 A AI l Cheni Dye 51 lZ 0 20 4 A llis Cl Ch Mfg lit 39 42 40 40 A I 7 23 3 22 3 Am A m Arl Agri Chem Chern 2 2 2 34 A Am m Dank Note Noto 1 U 62 62 62 52 A Am m Beet 2 6 5 6 5 Ii 5 A Am m Bosch t S 6 26 26 2 26 6 Am A m Drake Brake Shoe 6 31 21 17 37 31 A Am m Can Can 48 11 do 1148 A Am m Car k 6 5 n 7 35 16 36 A Am m Chain I 39 33 39 A AA Am m 2 12 40 39 39 A Am m Comi At Al I 11 1134 11 11 1194 A Am m For Pow row 7 41 A Am m Haw flaw SS 5 10 9 0 3 91 9 94 Am A m leo Ice I 21 2834 8 5 A Am m 42 26 24 25 25 A Am m Loco Loco 4 30 2934 9 30 A Am m Mach F F. F 4 I 5 36 36 2634 Am A m 17 O 18 11 19 A Amo rno Pow 7 L 26 G 63 61 A Ar r Bad St 51 San San 76 22 21 1 21 n. n A Am m Roll Boll Mil MIt 20 36 36 Am Safety Ra Rax 7 1 61 58 61 57 67 A Am m Smelt It It 53 64 Ii 63 51 do phi pfd S 4 l. I I oJAI 1 71 71 4 I oJAI 1 71 71 A Am m Sugar Ret Ref 1 43 43 U 43 Udo do pOd I 1 98 91 98 91 98 08 A Am m Tel Tei T Tel l A AA Am m rob B D. D U A Am m TYPe 2 10 Am A m Wilt Wet 76 10 71 A 6 7 7 1 I 7 A AnAcondA 6 35 3 34 34 A AA Copper 4 15 16 15 16 15 A Armour Del pt pf 1 73 13 73 73 13 A Armour III A A I 9 3 3 J do D B 2 2 2 2 Mso Ano App Ind 2nd 6 2634 26 2 26 6 A eso D B Goods 1 26 25 2834 27 2734 Atch A T P S P. P 11 A Atlantic Ref net 24 2214 ZI 22 A Powder 6 5 h 56 55 67 51 A Stores 10 12 1233 I 11 1134 AUburn uburn A Auto 36 11 72 12 74 A Auto uto St at RazA 4 67 65 U 65 Aviation t Corp 25 4 4 4 B aldwin Loco 34 25 2614 1 23 2 2634 B ait Ohio SO 83 80 IO 10 do pfd 1 1 11 I A 68 lIS 16 15 15 16 Beatrice Creamery 12 71 do pfd 2 10 Beechnut Pack 12 61 48 48 Den Uc 61 19 1934 17 18 1834 Best Co 9 43 41 Bethlehem St 06 76 16 72 i 1 72 12 Bolin Bohn Alum 11 17 11 16 16 16 Borden Dorden 0 30 68 61 66 67 GHi Warner Borg 14 1714 16 1611 17 1712 Briggi s 15 H 14 16 15 an Tr 17 11 51 n 67 J 67 67 Brunswick Balks Dalke Ii 6 13 13 12 17 11 H 14 14 1414 14 a do 1 I 61 28 23 26 5 6 Dudd Budd Wh Wheel 1 I I 1 S 8 S 8 Burns Durna Bros Broa A. A A S 6 DO 90 IS 5 85 35 I Burr Durr Add Mach ach 35 lS 6 2634 2534 lS 4 Built Dush Term 4 2834 28 28 1 Butte Dutte Cop Z Z 2 2 3 2 12 12 1 12 U 12 flyers Dera Co 35 2 S 6 52 49 60 50 Calif Pack 1 61 60 50 60 Callahan Z Ld 24 11 i 4 11 4 Calumet Aria D 3 36 U U Calumet Recia Hecl 23 22 8 II 9 SI 9 i Canada Canad D G a Ale Ale 11 4 Canadian Cl Pac Faa n a U 43 43 42 42 42 2 Case Cua 1111 11 Tractor 20 39 37 31 31 3 Co I 1 9 9 I 9 Cerro do de Pasco 11 II 30 30 30 Ch Checker Cab S 31 21 1 1 21 1 Ch Ches ll J Ohio 31 43 41 42 Hi Chu Ches Corp 15 U 41 Chlo Chio Gt West 3 3 7 1 7 7 1 10 do 0 1 d 3 15 25 21 25 2534 5 25 C I 12 20 9 11 8 9 do pfd 63 16 1534 14 1434 14 1434 Chi k N NV V 11 46 51 46 4 46 T 10 10 10 10 Chi R It I P 2 73 1 72 72 12 Childs' Childs Co e. e 13 35 3 35 Chrysler Chryer 64 17 16 Ui 17 11 City Ice F 4 4 35 36 City Stores Storell i 1 21 4 3 I 3 Coc Coca 17 do A 9 61 4 n 51 n 51 Coil Coli Alk Alk- 4 8 I 12 12 12 12 i Cob Colo Fuel Iron 3 23 1 7 26 21 6 COlD Cob South 2 39 63 59 51 G 0 E 45 43 n do 1 Cd A A. 3 3 Colum Graph U 80 12 1294 S 11 1114 11 Colum Corb Carb 31 SI 90 90 90 ComI Cr Credit PL 21 20 20 do doA A. A 1 37 37 31 31 Corn Com Invest Tr 9 2 2734 27 25 1 do pfd 2 I 12 12 1214 Comi ol 86 19 4 18 1834 so no JJ au 10 1 iu 10 au 10 Cong Nairn 19 13 K 3 1 I 1 4 7 1 Consol Cigar 3 33 29 Cons sons Film Film li 5 1534 U 14 H 1434 Consol au aaa 00 93 13 ge 94 gedo do pfd 12 Cant Cont Baking A. A S G 23 2 21 2134 21 2134 do n 13 1 3 4 33 3 3 3 do pM 1 13 70 70 Conti Can U U 46 46 Cont Fib FIb i 2 II 9 13 1234 12 12 I Conti Ins Ina 13 48 U 47 U 48 Conti Mot lot 4 4 2 2 24 Conti Oil Del Del- 1611 u 12 1 2234 U 12 Conti Shares 64 13 1 1334 13 Corn Prod 23 a 7 15 is Coty 14 12 1234 13 1 12 Crosley RadIo S 5 1034 10 Crown Zell r 1 7 7 1 7 1 Crucible Steel Sted 6 5 U 2 U 12 63 62 Cuba Cano Cane Prod Z 2 1 14 1 CUdahy PAck I 1 39 33 IS 39 Curtis PUb 23 U 14 Wright 1 4 4 H de A u Ii I S 6 f 3 6 Ii Cutler Ii 52 1 SO 1034 I Davison China Chem 11 2034 20 20 0 Del DI it A 4 4 14 Del Dol Lack 31 W 1 19 03 D II U R G GW W pfd 4 31 36 G 36 mond Match I 1 08 08 Dome Domo Mla Mines 6 6 8 I 3 I 1 DominIon St Ht 10 U 1434 U 14 U 14 Drug Drue Inc IDe 15 11 73 71 11 71 11 mt Int 3 10 10 10 I Du Pont iSa 1111 Ness Nem 98 92 Eastern nou Itoh I 1 10 10 10 Eastman Kodak 25 UI 18 Eaton Axle k 5 S 44 H 1414 13 12 It 14 Electric Auto Aulo Lito n 57 40 38 31 U 4 Electric boat Doat I 1 3 3 3 Eleo Power LI Light ht 45 lIlac o Storage Battery Datter I 63 51 1 Zil En Engineers Pub Sery I 1 42 43 43 I Erie ft P. P 31 U 22 Ii 35 do lit 1st pC 29 6 51 n 51 Fairbanks Fairbank Morse 6 S 2 ZI 2134 1 I 21 1 Park As 13 7 1 6 6 Federal MIs Sm Sm 4 IS 93 U 39 It 39 Federal 1 6 I I d. d Dept st SO I 1 20 0 n s 18 X n 11 e. e I 1634 lS 1534 IS 15 do pt pC 10 25 65 16 National St St. 27 1 U 48 41 t Ilik Rubber 10 1 1 l i Shoe A. A A. A S 31 31 38 35 30 I 1 IS 15 15 ot Wheeler 23 51 57 61 51 17 Foundation 2 8 1 I. I I Fox JUm ilm A O 37 17 35 n 37 Freeport Texas U 44 34 n 23 33 Gardner 2 1 1 1 Y 1 General Am m Tank I 26 10 0 n 7 51 u General Asphalt 7 I U 31 SO SOu General Cable 3 10 1034 10 General C Cable A 13 11 29 I 23 2 General 2 n 31 3 21 2334 Electria luIU 50 51 do lj special 3 2 1114 11 1134 Fool CenuA 71 11 IO 10 U 49 U Den Gu Gal ElecA Elf 10 38 1 6 6 61 do 2 1334 U General Mills I 42 42 41 41 UIKI do pt I 1 36 U 16 I Motors 14 2514 ss U 31 3 2434 I Gee UIO Outdoor Adv Ad A A 3 27 n 27 2794 n General Pub Service to 10 2334 1 2134 3 2 General SiC Sig 1 23 U. U 19 53 10 I 74 14 22 1 20 2 Gillette Safety 13 I 35 51 36 35 I limbel Drol Bros 30 10 5 7 l 7 1 I lUdden Glidden Co Ii 6 1034 10 10 Dust D 7 U 2134 Hi 31 Goodrich U 14 16 1 U 1394 12 1 U 43 U 37 1 I flIk Hoil 2 3 I 8 Z I I l tn I 4 1 t 1 5 0 I G ranby Con CoD 21 14 41 13 Grand Orand UnIon j 10 1034 10 o 10 Grant W IV T I U 3 U 3 U Ot Nor n fly pt I 8 66 16 S 'S II 15 Gt Ct Nor 1 I. I Ore Oro elt I B U 19 11 U 19 at Western Sugar II 9 11 16 15 1614 Grunow Grunow Ct 64 5 S 5 5 53 Gulf States St Steel 4 21 3 14 2514 Hahn Dept Store 1 14 1 I 1 I 8 Hahn D B St pOd I 62 82 6 63 52 Hayes Body Body 3 31 3 3 Hercules I 1 Iii 16 16 1 16 1 hershey Chuc I 1 81 11 n 79 lI do t C pfd pd 6 9 t 9 03 Holland Furna Puma Puma- S 1 S 32 32 22 32 3 D B 13 8 5 11 Oil 12 li 52 46 41 howe Howo Sound S li 2 2274 2211 22 Hudson Man fan 7 2 4 n 41 U 42 43 Mot Met U 2274 O 20 0 Motor I I 8 I 8 I 8 0 t. t G 0 11 17 U 15 16 indian Motorcycle 2 3 2 3 1 3 Indian Refining 51 1 6 6 Ii 6 6 Rayon 10 40 39 33 40 Ingersoll Rand nand 1 liS Inland II 66 65 GI 64 64 InspIration Cop 1 I 83 4 Ya I 8 I 8 Del I 2 8 I 8 I 8 Rap Tr s. s 14 11 9 29 8 28 3 29 mt Int Bus BUll Mach ach 11 tnt Int Cement 8 1 61 58 61 58 68 61 mt Int Comb Eng 1 3 3 31 H lot Int Harvest I 1 71 U 60 50 mt Int Hydro El EI A 11 3 20 2 ZO 30 mt Int Match 15 67 61 s 52 s 52 Int Nick Can 14 18 15 11 lot rp A. A 6 9 4 9 9 ml Int Salt 4 37 31 lS 36 Inter Shoo Shea 6 4 I 63 53 62 52 lot Int Sliver S 11 n IG 55 61 56 mt Int Tel lc Tel Tel 29 21 2 5 1 Invest Equity EquIty 3 2 8 8 8 Manville T 35 3 72 67 61 Jordan Motor 4 34 Io 34 I Kayser a 6 11 1734 Us 2734 11 1734 I Keith A. A A Orp pfd I 35 95 S n 35 Kelly Springfield 4 2 2 5 Kelsey nay hay Wh Ii I 20 0 20 0 0 I 9 9 9 I 84 V Kenn cott US 26 25 Ii Kimberly CI t S H 44 43 4 44 Kolster Radio 3 8 2 2 1 1 Kresge U 34 28 25 26 8 Kreuger Toll 4 41 25 2534 24 2434 2134 Kroger Groc 37 2434 23 53 3 15 82 80 0 80 Lehigh h Port C li G 17 lIS IS 16 Loh Vat RR lIE 4 56 55 65 liS 55 L Lehigh Val C C. C 2 8 81 8 1 8 8 L Lehman ehman Corp 27 7 62 60 60 L LIKE Myers 2 7 86 81 86 as SS 86 do B 12 87 81 86 86 II Lima Lims Loco 12 12 2 22 22 22 I 66 56 53 63 64 1 Loose V il Bla 11 62 52 51 1 6 62 52 1 P p. p 48 43 15 14 U 15 1 La Oil IS as 2 6 5 5 6 Lou G GE E B A a. a 9 U 32 39 20 I 31 n Ludlum Steel 5 S SMack 15 14 16 U I Mack Trucks Truck 8 8 45 43 44 H Macy It R H 10 Magma Cop 1 n t. 16 21 1 20 O 20 0 M Manh nb Shirt p 10 10 9 0 9 9 3 I Oil 8 S 3 3 2 3 Marine l Midi lIdl 22 26 6 26 6 2534 26 Marmon lot ilot 2 E 6 li 5 Marshall Field 6 21 5 6 34 It 34 34 Math Alkali 1 34 34 34 U May Dept St S 9 sa 36 35 34 35 Maytag 2 7 1 7 I 73 7 do 1st lit pf 1 71 11 71 11 71 11 11 Tin 17 11 1 72 71 71 1114 McKee Rob Rob 2 12 1274 1 12 1234 2 12 15 Mex Seab OH Oil 2 S I 42 U 15 14 14 Miami Copper 10 10 9 11 8 S SH H Mont Cont Pet 54 SC 18 11 17 17 11 Steel 9 21 19 21 Minn Mol 1101 Imp 9 4 7 I 7 7 Mo ISo fo IAn Han T or 26 28 U 26 6 26 S Mo Pac Pac 16 42 42 42 do pfd pM 4 Mohawk 4 1 I 15 35 15 1 15 om Monta-om Ward 24 t 23 33 23 iS Mother Lode 1 34 34 34 Moto Met Iet Gau 6 2 2 2 Motor Wheel 12 17 16 16 1616 16 1534 Murray Corp 24 11 1134 10 10 l Nash uh Motors 68 30 28 23 28 21 Nati Acme 6 8 a 8 II 8 I Nat Bill Bell Hess Hell ll Ii 6 4 S 5 Ii Nat Biscuit 73 76 1634 74 2 14 lIdo 75 lI do pfd 6 1150 ISO no ISO Nat Cash Beg Bee A 3 39 33 1 32 30 O 31 21 Nat Dairy Pr Fr 87 IT 43 U 42 4 42 Nat Dept Et St 1 I 10 10 10 Nat at Distill 7 1 24 23 3 23 3 Nat Load Lead 2 In 11 Nat Pow Let Lift 76 Iii 2 33 31 21 3 32 Nat Surety 4 4 63 62 63 63 62 Nat Tea I 1 17 1734 17 17 Nay rcy Con Cop 50 60 10 9 9 3 Newton Steel 3 23 23 23 N Y Cent 42 3 NT NH Nil A S. Hartford 6 90 3 89 39 Norfolk A. A item We-item I North American 87 82 UJ 84 4 do pf I 2 21 I 54 54 North Am Aviation ISI 6 1341 6 1 I INor Nor Am Edis Edison n I Northern Pacific 12 59 69 67 Ohio Ol Oil flOe 22 Til 22 Oliver Farm 6 6 6 Omnibus 3 2 2 Oppenheim Collins I 30 30 20 SO 50 Otis Elevator t IV 68 I Otis Steel IS 13 IS 18 1 Owens Ill Glass I 1 3 38 3 38 Pacific Gu Ga Elec 15 49 47 Pacific Light 65 65 65 Packard Motor 7 10 9 Pan Am Am Pet B 14 48 47 47 Paramount 47 47 I Park Utah 1 1 1 I Transfer 2 5 5 6 Pathe Exchange 8 3 3 33 do doA A 6 3 3 3 Peerless Motor 3 3 I Penney lenney 3 J C 11 2 41 38 39 33 Penn Dixie Cement 7 4 4 4 Penn RR ZIg 1 66 15 Peoples Drug 1 31 I I I I I 1 1 I I l Pet 1054 1934 1914 Phelps Dodge 1 2 25 25 2534 Phila Bead 46 12 11 12 Philip Morris 6 1 9 I Pet 6 23 Pierce Oil 34 34 74 I Flour 29 2334 U 2334 I S Poor Co 4 6 1734 17 1734 I Oil Gas 8 25 21 24 Prairie Pipe Line 13 38 2134 Pressed Steel Car I 4 4 4 Proctor Gamble 6 17 Producers S 4 4 4 Public Sec N Jersey 14 0 d pct pf iS do 6 pct pt lii do 5 pct pt I 4 97 37 4 pr I I Pullman 58 66 56 Pure Oil 34 1231 Purity 5 I 54 51 Radio U 20 21 Radio 0 U 23 2034 11 2014 20 20 Steal Silk I 2734 fleming Rand 42 11 1834 11 lleo Motor 1 10 1014 1034 Steel o io 19 Metal I 1734 17 17 Sp S 2 2 fey Tob B 45 44 Royal But i. i 57 43 Safeway St 59 60 82 53 St Lead 13 3 23 St Ti San Fran 9 70 69 dopEd 30 30 80 Arms 3 2734 17 17 net S 6 Seaboard Air 10 2 2 2114 Sear Roebuck 63 53 50 Seneca Copper 8 1114 14 Inc 23 5 4 Shattuck F 0 38 29 26 2734 Shell Union 9 10 Simmons 51 1134 15 Simme Pet 12 11 1 10 Sinclair Con 1414 13 Oil 15 1914 79 South Cal Ed 11 41 Southern Pac 7 So PU Sug 3 15 14 15 Southern Rail 27 72 With 1334 15 13 lUg 4 1034 1034 1014 Stand Brands 20 11 1134 St 0 El 2 7 75 St Invest 2 4 4 4 Stand Oil Cal 70 14 51 Stand Oil 2 2334 21 31 Stand 3 56 53 Stand Oil N P 25 26 28 See A 2 54 5 I Warner stewart 13 1934 1834 Web 18 2134 Sun Oil 1 1 54 51 52 1 1 Superior 1 1 I 1 1034 1034 Texas Corp 41 40 Tex Gulf Sul 33 53 32 51 Ter 1 Ter Pao Ii 39 15 Title Wat A. A 1014 1 Bet Ax S 4 I Bolt B a. a 1 43 2 Tob Prod 4 3 31 i 9 17 11 2210 I 24 24 Underwood 1 10 16 1 a 8 4 39 0 3 I i 18 |
