| Show If r NEW YORK BOND MARKET j I v- v NEW J V YORK Jan 27 7 7 ln Fola sr aT ara Mondays Monday's high low Jow and closing doln price I uC bonds on the tha Js' Js New fW w York stock e eInd and Ind th tha hI total sales salea of ot each bond U. U S. S GO BO BONDS DS Dollars Dollar and Thirty Seconds SAle Sile In 1000 I Kill Ril High I I Low Lw I Close LEb Lr 3 3 un u.n. 10 nu n. n 2 1 do 1 Hs H's 4 H S do Uh 33 16 00 Tr 41 U 3 lOG 1064 1064 10 1054 do H. H I d. d o Ht Ps 1 17 00 1 BONDS I hl PP S S 55 3 SI S' Un 53 IU 52 Ab Straus Strau t 1 42 n. n l 1 10 98 nl 35 5 j OSs OS's Adam Ep h 4 U 43 I 1 32 11 U 82 Z Sv Al Allegheny heny Cor 5 5 H 6 c 09 11 99 u Io do 49 I S I 9 99 9 Am Agri Chem 1 h I 1 Am I G CI Ch 5 4 SI Am Internal 6 Sa U 25 94 33 9 94 m im Nat at Ga Gu S I U UI S 72 71 7 71 7 Am Sm Smelting S' S 5 6 Am Su Sugar r Rot not 6 h. h 5 I 1031 Am Tel Tol s 11 1108 do st C Sa 5 60 n. n 2 1011 do C C I 39 3 1 HS HZ H Del Ills J 53 8 31 5 83 8 ATS 4 s 4 U 1 13 13 13 13 do gen h S 13 I 93 9 3 A A. C Line lt gold old 4 3 1 91 9 91 t 91 BaIt Dat 0 S 4 do 5 D 2000 3 1011 do 4 95 D Beth Steel tIC con n Ga A 2 I Ht I l 1044 do doc con n do r 5 h a. I 1 do p pm m So h M 36 C CIOl f h 5 67 6 14 I 96 S es 06 95 Un Man Iran Si S J I O i 9 95 05 tS Dut floP nop eon con 4 3 2 07 O 90 O 90 0 Cal Gu Caa I El EI k 3 CHI PH Pet 5 JS 33 I 1 U 99 9 99 39 11 I 1 51 5 n 55 68 Can Nat a ny C U 57 51 C 4 93 93 U 33 Can Pee Pac Is 6 U 44 1 1101 do deb dab h di JHC S 6 86 55 2 54 IH U 85 C PAC rac 5 33 1014 i I Certain ted Ss s 4 3 66 6 j 55 S SG 56 Chosa Chen Corp Ii 51 n 47 17 i U 95 1 U UChi Chi CM Gt CL 4 S 63 SH 65 55 5 s 76 5 2 19 02 92 2 92 5 do a atH J la s 2000 31 72 7 71 72 L c C 40 63 I 93 U 8 9 93 Chi 51 Sa 2 74 74 74 7 CRIP CI S 52 6 1 1 9 92 9 Hi do 4 h 05 5 95 S 95 9 Chilo Chlo Copper 51 5 47 4 4 1 05 S 93 93 Colon Oil 01 6 h 38 J I G 76 76 76 Cob Colo FI g gen n G e 6 06 96 96 S Col GE 5 h 12 May I 03 99 09 o my Ti 49 11 1 85 8 gc 54 85 Un Con Gas Ga NY Nl U 45 4 1 lOG Consumers Pow 5 i a 2 C Cub C SUg db Is J I 37 37 1 37 C Cub Am Sug Sur cal col 6 h. h 4 C Cub Dom Su Sug 5 2 H 43 H 44 U 41 S 4 s 2 96 6 96 96 to do con Cn 4 6 I 98 92 Se 5 I U 94 93 3 94 9 Del Det rIg Si 5 0 C. C 6 10 10 6 do 49 Ad A.d. A I 1102 10 DOdo Dro db La 6 40 9 9 93 93 SI 4 H A 67 10 95 9 95 U 95 East Cub CUhL Sur SUI 7 P 2 6 76 75 Erie Erlo TImp Sa 55 87 1 17 95 95 5 96 i F Fec ed Ct I 1101 Fisk FIk Rubber Bubber Si S. S 1 50 79 i a Ocr Cable 5 Sl 17 n. n 2 IOn C on Ii I 37 33 I 02 G en Ser Sec 5 I 1 94 9 2 91 9 94 G D B P F 6 3 10 G T. T n Ss S 57 4 91 I. I n I n 91 G Gt t orth Ry 7 A. A 4 10 10 6 Hudson Coal SI A 62 85 6 70 0 69 19 69 I I Hu lan rf 5 5 A U 1 95 94 95 do Inc nc s a I 1 77 7 77 71 77 7 Hum 6 1 3 4 1 do Sa 5 37 H S 5 1004 1001 I Eel Bel Tel Tol h. h 4 24 1031 2 1 I I ll Steel deb deb Hh 2 99 1 9 99 u 99 I nt rb Rap Tran a 1 1 87 37 57 sn do rIg h Ga ata ata 21 63 3 62 6 6 63 m t Si h 4 U. U 5 94 0 91 94 Int nt Gt Nor adi Ga 6 I 1 85 I 86 15 T Int ot atch Is 5 47 C 2 13 97 97 i 91 97 1 1 m Int t Paper C Si 6 A 1 87 57 87 m lt t TAT TT Cl St H 43 10 Mansa an G Gas I El E 6 S 11 1 19 lo ld Id Ii 41 31 6 1 93 Lt t Lautaro Lutao Nit 6 5 54 1 20 10 73 78 75 71 Liggett Sc h 1 1100 1004 3 Sug Sug 7 a U. U 1 77 1001 77 Market St Bt Ry is I 90 0 90 O O 90 St Si h. 14 99 I D. D I 4 97 97 97 3 1 1 P l c 43 A. A A. A IS JOl 97 7 do Sc fl 77 7 I P U 14 99 9 98 U 38 do Kin isn h di U 15 iH 78 75 9 75 Nat ot Deity Dry 5 n 4 62 39 t 93 1 99 Nat nad 6 IHs 47 n. n 1 U 4 31 3 34 5 S 8 3 do rt rI Imp 4 1 S 93 UH s 5 A. A A 2105 D N o Y Dock Co h 53 38 3 Ii 77 7 2 77 77 7 T r S 6 1 11 1 53 l 4 4 I 1 IS 15 15 do 4 T 7 5 90 90 0 10 0 i. i N Y r Tel Te rIg h Ga 41 4 6 I II d OR n I 13 93 9 99 99 8 N Y 1 W Dost DOlt h 2 IH 7 1 Nia r l. l pow Lii h. h I 1 JOO N Ant Am Cem 6 40 4 Ii 7 55 lS 55 5 55 5 N 7 1 Ed 5 21 U. U 63 8 do 5 6 57 5 Nor Poe Pac h D 37 3 lU 13 lU lUdo do pr lien len f I 5 9 89 3 Ii 89 UAN UA N St SL Pow PoW Si h A. A S Ohio Oho fly Rv Edla Ga Cs I 2 lOG 1016 I o 0 S 5 L 1 eon con Si l 1 10 Ott Steel Stee Si 5 7 P Pac c Gu Cap Elo Si ls 3 10 lae lac PL 1st Se S 5 99 93 71 1 Pc Pao TIT SI S 17 4 10 10 10 PT Pl Ga 61 34 8 Par Para 5 1 Luky Lasky h 6 n 47 81 31 90 1 I s 99 Ienn Db 6 h A 41 H. H 17 1 81 5 80 BOH 51 1 Penn Ienn n It R It Is 75 ao 30 U 13 i do Sc 5 U 64 2 1035 10 do gen 20 05 li 95 t Phila Co C Si h n 57 14 1 97 i 97 9 n Phil Phi ft C I 3 3 94 9 I 03 31 Phillipi Phiip Pet Pe 5 3 39 1 91 V 1 91 9 Port El Fo Pow 5 47 2 U 93 I 98 Portland ny fly h 5 30 30 1 n 99 99 t 99 Pt lt JUc Re Am AI To Toi Gs t. t I 1 91 92 9 92 T C 5 63 6 9 I 94 I U U 94 Pub S NJ N. N 4 4 48 4 15 1 10 10 10 Punt Ale Sug 7 1 51 5 n 81 11 Pure Puro Oil 01 S 5 I 37 7 3 U 99 9 U Purity Ilak Dak 6 5 49 4 3 2 95 Sy 6 S 95 a I Rand Band 47 war 6 95 9 95 95 5 i R p Dru Brita C Ge 4 U. U 6 10 10 ReI Jr Ir k St B 5 53 1 1103 Rich Oil 01 Cat Ss Si H 44 I 96 6 96 96 n 11 G W 4 10 91 91 31 31 ger en Si I 13 do 4 4 n. G div 1 3 96 9 96 9 U 96 Ills 78 l 22 1 U 89 u 83 81 87 d 4 p n 4 b A so 25 s 8 s 81 85 s con con 40 45 3 i 97 97 97 Sub Scab A A. A Ij I. COn IS n CS n 67 67 do 0 rig 4 1 91 3 n 91 Sea All Al Ry Os 03 A 1 1 U 63 G 63 1 Shell Shel Pipe Ln LI Ia 61 S 52 1 P 92 1 Shel Shell Union So 6 47 H. H 4 94 91 u 94 Si I i 37 17 97 Sine Sin C Oil 01 col ti 37 7 do 6 I l 1 b do h Gi D 23 30 I 10 Sine Cr 01 S s 25 9 07 Oi 97 97 H. H Lines Line Si 2 95 Hi 95 95 So fo Col Power ver 6 h. h 17 1 10 Soil Sou Poo PM Si S 34 34 2 i 1001 do 0 1 69 war wa 16 1 D 96 11 97 I do Is 4 U 53 3 51 u 91 91 l t South Ry con Si a. a I h. h 1 88 S U 81 83 8 SW Jel Tel Te Si 5 1 I St N J dob Si 15 t St OIl 01 N Nt H I 51 5 6 95 9 95 95 Tell El EI P rig S. S 6 A. A A S I lOS Tel Tu Tea Corp S. S 44 H. H 44 Tax Te o PiG Si 79 9 C C. C 3 3 99 98 S 'S 1 1 5 Third Avo ailS 55 s. s S 6 31 31 31 31 31 Tr Cont Oil 01 6 SOls 1 I 1 65 l 40 0 2 lOll 1031 St Union Oil QI Cal 6 6 10 10 10 If do Sc s. C I 1 99 9 99 91 93 Hi Un Pac 67 6 IS 1 97 96 6 96 S do 1st 4 94 94 95 9 10 o rr h 4 L I S I 89 8 83 I 8 4 Un tIn Si h 53 34 94 U S Rub 5 De 6 6 83 B 83 sn S Utah Lt Tr Ti SC S 9 3 9 9 1 Ut Pow LI Lt Si 10 9 98 9 08 91 P I Lt s 1 A 87 Ip 37 RY BY Si S 1103 5 10 10 Western Si S 7 1103 4 Md Id 4 b. b 23 St 81 80 10 81 S West et Union 6 3 do Es l 51 n I 1101 Sti St ewt C 1 25 cIte cHI S 6 23 3 1 29 Wilson Wison Co let lt Ga 3 ST Sk Sc S il 78 6 h n 57 A I 3 iT Ii i 97 do Si h Ir 69 0 Jun 7 n 97 n 97 97 0 do 6 61 U I F Feb b 3 97 n 37 n 97 Australia Os h 6 57 9 91 I 90 90 0 do H 56 16 9 81 81 81 Austria Austria td 7 U 43 4 10 1031 rot Pet 4 n 43 13 1 93 9 93 U 93 Belgium 85 I H 41 3 1 10 10 10 Belg St Ln Is 66 l 9 10 Bel Belgium 6 56 5 13 1 B C Elec St 6 9 2 O 90 90 10 90 0 Bolivia s. s n 47 7 1 92 9 1 91 do 7 63 6 dIe db 24 Brazil 8 S 11 H. H 13 n 37 07 97 9 Brai do il 5 51 2 do 2557 13 1 isi 76 76 76 1 do 7 57 27 7 7 7 77 36 do C R B El 11 is 6 62 10 81 a SO 80 31 5 British n 37 11 1103 1031 Buenos Duenos A 6 h U 61 10 83 a SIS SI'S Canada Canada Sc l 52 5 6 Chie Chile It D B 6 I 61 5 6 88 I I 85 n 88 Chile h 6 60 13 1 89 8 U 89 a 19 do h Gs n 61 Jan an 3 U 89 5 59 U 59 Colombia Si t 61 6 Oct 9 72 12 71 I l 71 Cubs Cuba n 53 S r 6 s 1 12 71 i 71 11 6 71 i Cucho 13 I U 82 1 1 10 10 10 Denmark a C 62 24 2 92 91 I U 91 Duke Duko Pr Ir Pow PO 63 66 6 Est ny fly ext et aC IC is 15 1 1054 I Finland S 5 U I 1 U 16 86 85 86 5 French 7 n 41 3 36 10 lU l' l do I U 43 31 13 Ger C CAB A B Oct S I 8 82 3 1 8 82 Ger ext et In s 43 4 IS C I Ger Cen rl Cs C. n. n 49 I 1 93 93 9 93 G C El EI P 7 Hj I 50 6 9 94 9 95 91 Harp Ilin 40 15 91 91 91 i 11 Italy 1 51 5 40 4 97 96 94 6 Japan n 6 61 U 54 16 1 10 1 Wan Milan City 6 5 II 12 1 50 UI 57 SP li 17 N S Wales Wale Ii r 58 55 10 87 5 87 3 7 No u Ger Gel Lloyd 1101 63 G 43 S 5 90 01 90 30 01 Norway h Gs H 44 S 1021 do 10 5 H 65 I do Si i 63 5 3 3 97 n 97 9 97 0 No Hun Iun Bk h 5 Cl 10 93 9 95 IS os' os HT El JI 5 57 3 91 1 01 n 91 Or Dev Ltd 6 I 53 6 I 3 97 4 n 71 Panama Os 6 A 63 4 90 O 90 l 90 0 ParLy ParL 6 s S 68 37 Peru lit Ge 6 GO 60 6 5 34 i H 74 74 74 do 0 nd Os l I 51 1 74 Hn 74 H l Poland Si h 60 60 13 1 S 05 9 93 95 S do Ta ia n 47 5 13 83 S' S RhinA 75 71 46 war ex-war wa e-wa S 4 li 96 96 6 do West 6 S 53 war 10 H 91 9 6 1 nb no de Jon Jan 53 S 3 3 3 i R It G C do Sui Is h 46 1 94 9 91 94 9 Rome 6 j 52 B IS 13 83 I 53 I 83 5 n P Wk Wv 6 81 5 5 87 57 86 S 86 8 C Slav Se S 62 14 1 UH 1855 88 s 88 s t S Sweden cn 5 1 54 5 2 10 10 SWiM 5 s 46 I El EI Pow 71 55 r 21 2 j 11 99 j 99 9 j City 5 8 U 61 7 71 89 8 U 85 2 19 Ui do El EI Lt h 63 53 1 S 4 89 5 l 1915 i Uruguay C 6 60 34 6 i 96 96 6 I Vienna nna City Ge t I 12 51 5 11 aG 86 4 U H E P Cs 66 53 1 8 51 3 1115 Total t today da 3 o d day Week ago ro rod t tg Year ao Two years a ago o January 1 to tn date dati in s. s Sam year 1 aso 0 Same lm t two wn years Mf a aco o ii i |
