Show Ii I NEW YORK BOND MARKT o I tET A EIGES DOS By ly the the- Saturday Press Pres FridAY 10 fIr st frt grade rails rais 10 0 second grade rails rais 9 n U 10 public utilities 9 10 Combine Combined Co month ago ago nn Combined year ago Total bond sales es BI par value alue Total sales Previous day Week ao AO Year ago January 2 1 to date dae SWie year ear ago ago Samo two yea yea-re yeal ago NEW V YORK Tonic Dec De 29 20 AP are tOday's high low and AP prices ot of bonds en n the New stock cosing exchange and the total sales Iles or at each bond U. U S. S GOVERNMENT DO DS 4 Dollars and DOIas Saie r l in hilo 1000 High I Low I Close CoS Lib 3 s 32 2 do 10 let His I 1006 1009 do cia 1008 l 1009 Treas 4 42 U. 2 do 4 44 34 H. H-H. S 1124 do s 40 40 I 11 do 3 s 43 4 4 33 DO DONDS DS Lw Allis Alls Chal Sc l 37 31 Am m Chain st ef deb Cs 7 98 1 97 97 Am Nat Ua 6 h 42 16 1 97 91 07 97 91 9 Am Sugar Sugar lIe lIe-f Ia h. h S 6 1 10 Am Tel rel Tel Te 8 do st at Ss Is 60 4 lOt lOt do col 4 41 U 4 99 11 99 t 99 Anaconda Cop 75 38 54 i US' US 9 do Cs 53 4 tG 10 13 l I Andes Cop M Is 4 43 37 Ang AnS Chil Ohl Nitrate s Is 19 94 04 94 I D Del I 1 12 90 90 9 90 I do Real Real Est Eat 4 Hi 5 15 92 92 92 A S F ten 41 I 9 92 2 92 9 91 Atlanta Dir h. h I 1 88 8 82 81 81 8 Ati Gulf Cult IV I 11 11 At WIS Is 7 76 i 76 76 rig rg Os 6 95 05 7 do 0 rig Sc S 24 1001 do Is 5 D 2000 do 10 1 97 97 07 do V 4 44 02 92 6 war war 20 do x war 19 1 99 99 90 99 Steel co con Os A 7 6 do con can I s 1 1042 Ed gen Sc 5 A A. A 2 S 3 flu Ekin nR RoP r con Trans s Os i 20 11 98 92 H 98 90 l 88 SOt U Cal Pet Sc 4 j Can Nat Ry 57 31 96 95 91 98 Can deb 85 8 85 85 Cent Pac 1st 48 2 90 90 90 00 Certain teed 43 4 16 1 80 60 80 80 Corp is 5 47 41 20 99 99 99 con can Ia 5 I 1103 9 do t cv-t 4 s 30 8 99 3 81 Chicago Alon Alton 38 I 1 69 69 69 C CD It Q 4 Ill 11 div I 94 94 6 3 Chi E Ill 91 S. S Chi II 5 61 6 3 83 83 8 4 Gt Ct Vester h. h I 69 09 69 C p do s rs 75 12 9 91 93 6 93 9 6 2000 77 77 C R I I P 4 H I 82 52 11 1 92 02 92 92 do h. h 5 95 94 9 94 Chile Chie Copper Is 5 47 4 5 4 95 03 95 93 95 93 CC rf t 6 A. A 11 Ion do 00 Ia 5 D 36 i I li i 45 32 95 95 95 03 t do gen 95 1 89 Cleve Clere Un Term Tem Is 2 5 Cob Cola So I 1st 45 2 41 99 Columbia GE 58 52 4 99 99 9 3 41 s 37 31 93 93 Inv Tr T Os 2 96 9 93 Con CotI COl lid Id 7 71 7 71 71 Cop Can Gas NY 5 s 45 39 lOG lOG Gas Chi Is I 1 02 Crown Os 65 1 3 1102 i 1 Crown 9 1 9 Wi Cs 6 51 4 Cuba Cuba C Su Sug deb do-b Os S. S 7 79 78 I 70 Cuba No Rn Ey 12 02 92 Cuba Cub RR nI s l 1 8 96 9 4 95 9 96 9 Cub Dona DOI Sug SUg 71 3 97 91 I 97 D ois GE Sat s S 9 do Os 1 99 D R It G con 4 4 10 90 90 I 00 D C R It W GW gen s 15 7 94 9 I. I 93 93 91 do is 1 1 92 92 Det Mack gold Sold 48 13 75 7 I 75 I 75 Dodge Doe deb Os 40 Duquesne E 11 4 Hil 4 67 6 1 99 98 31 9 Cuba Sugar 7 s. s 4 41 91 94 9 9 SIne Erie let 1st con can ext 2 10 elo do is 67 61 19 lol 95 9 95 do gen lien 21 80 I 80 I 80 Fed Fe Lt It Os D 53 54 1 1100 Florida E Cst 74 2 II 77 71 I 77 71 I 77 Gen Slot Mot Ac O Is 37 31 21 Goodrich B 13 F I 1063 Good T R 5 57 51 16 03 I os 93 93 Gould Coup Os 40 40 1193 1 71 I r 71 Gd TIt Tic Sty Ry Can 13 7 7 7 Gt Nor Ry By Is A. A lH do 5 13 D. D 1108 1112 flay Hav Elec 51 2 63 63 63 MUd Hud Coal Is 58 A 62 14 1 82 82 82 6 STud HUd It Inc nc Sa 16 82 8 82 Hum HUI 0 Ret is 61 7 do 5 Cs 31 37 2 I I Ill Cent 6 s do Hs I 2 99 09 10 99 10 3 do cot col tr 53 51 6 81 87 87 4 94 I 2 IS 1 do NO C 63 1 95 85 95 2 Inland St 4 is 41 A 78 1 92 92 02 02 mt Int R a Trans Os Gs S 9 80 80 9 80 do Sc 5 I 1 79 79 79 mt Int Agric Is l sIp 6 0 81 81 81 mt Int Cement Os 6 48 48 10 1091 ml Int rt Gt Nor Os 61 S 5 9 4 91 Tnt Int Match 6 Ss 47 15 1 98 97 98 Int Paper rig Ga 61 A. A I 1 96 98 96 91 05 do cst ls Os A. A A 5 94 9 Tnt Int fly Ry Cent Am Is 5 7 80 80 80 Tnt T TT T 82 52 5 12 1 94 93 3 U 94 Iowa Cent 1st 83 l 1 40 40 40 do rg 45 s 1 12 12 1 1 1 K C So Is 5 9 95 do 1st 3 Ia J 75 9 I bs El b 6 Gs I 2 l l In I Kayler J 3 U 47 24 13 16 lot Int TT 4 35 Kings Co Lt 1 i 11 Found Cs Gs 4 L S S 4 31 S I 98 97 91 98 9 Loews Loew's Iso IDe Gs Cs ex ax w 8 4 1001 Lorillard Co J s 37 31 5 S1 a 85 3 86 85 do Os 58 1 89 8 4 89 La G El Ells Os 2103 do S 1101 1013 Iet Ed 5 l 1 4 Met W S El I Chi 6 77 71 78 4 Mid CoOt Cont P 40 5 St Sc 58 I 2 G 6 99 09 91 99 Mu Mi El EI 4 44 41 21 1 5 1 98 00 98 08 08 9 rig 5 Is 62 2 36 16 18 16 16 do let rig C I 1 13 1 19 1 1333 at t 2 do Os 99 99 99 I H IC T nw w pi Sa A 4 46 1 1 l g l 1003 o rae Pac 5 Os I F 77 1 u. u 8 87 98 08 97 9 97 do rig Os 65 A A 1 1100 4 1001 do gen 49 26 76 76 75 3 o 6 G 78 12 1 98 98 9 98 08 Mont P rig 4 12 1103 do Os 6 D 62 26 16 1001 99 90 Mont ont Tr cot col Sc 55 41 4 I 1 9 U 0 MorrIs Co lt let His 6 87 07 87 S 1 Nash Cit Ch St I 10 1090 00 90 00 90 Nassau E c con n Ss Os 1 1 57 6 57 6 57 6 Nat Dairy 5 s 48 48 1 98 98 09 58 N Ry Mx 57 as a 10 1234 1 12 1 I 1 1100 I 1 95 9 96 08 95 NO Tex 1 St 5 4 Os 68 I. I 2 do 55 i 94 9 o do do deb dab 3 34 d 2 95 06 05 9 do do a I 1 81 3 8 1131 tr 3 h 5 1 79 78 78 7 70 7 NY ChI St at L Ga GI 2 10 N Y Dock Co OS 68 8 30 6 86 86 pD fi jl 4 93 9 u ct vt 6 48 11 Ill 11 2 90 90 90 45 1 10 deb 4 4 66 55 0 03 83 U N S Y R N Y Tel mo Ino Os 6 69 U. U 3 20 2034 O 20 Ga 6 41 U. U do deb 0 h 4 q o 1103 do 10 g sea n 4 4 41 O 11 NY W lv t DOl 41 2 1 84 LO 7 I Pow ow os h Hi 55 i A. A 3 81 1053 ott A W cOn can b. b 2 92 92 92 9 zo h. h I 9 91 9 do p CC 2 92 92 8 No Ant Cn Cel 6 40 28 5 69 9 3 9 No o Abs Edison 51 s 11 1101 1004 No Pac Pr r In 4 I 1 Uh 89 No St row Pow 18 2 10 31 82 e I. I 1054 do 6 6 A A. A tOl 1014 Ohio Ed rd Os C. I o 0 S L rig 48 4 7 98 f 9 D Otis Steel 66 5 11 lot Pac PL i 1st r rig 5 S 99 11 lac TT 3 1 1 lar I F Ln ky 6 47 4 7 2 3 89 99 9 09 l lathe Pathe Ex ax 7 37 31 war 3 1 80 1033 80 S 80 00 Ia la Dixie Os 6 A U 41 1 96 96 96 06 I. I Pa la lUt 1113 Is 30 6 1021 do gold GY I 10 10 do g gOn n 59 51 63 6 3 do Os l 64 6 6 3 1011 10 13 Pa RR Rn gen gao il 11 99 09 99 do 4 41 1 18 1 1 09 9 J 99 9 99 Phila Co Os l 07 6 34 4 12 92 Philip W er fly 49 I 35 9 35 35 S rhu Pet 38 1 10 92 H 52 92 l Fl 1 Cc 6 I 8 1034 1031 51 l B 13 75 75 S 5 i 1081 es A. A A. A S P Iy fly LP 7 2 A 1 Porto It A T 6 I 6 50 rO lOt Post lost TC Os l 53 6 4 93 93 4 9 9 P S EIG 5 09 45 S. S 3 1014 l' l S ot of N J 7 48 4 15 1510 2 Punts Punta At Su Sud 78 3 i 80 OS Pure Pur Oil 01 5 37 2 8 99 S 99 93 8 Purity ilk Dk I Os U 48 9 94 U 94 Reading gen en 45 41 YI 2 98 90 98 9 00 Rem Item Rd 47 4 w 11 1 94 03 9 R It GEI 75 40 4 2101 2 1081 4 RALa 41 S 2 96 05 0 96 gen Os 1 do RG dy d 11 1 U 04 93 05 98 93 St gen e 58 31 2 90 99 do p l in 49 s 51 A 4 40 U 86 let let- SO 87 87 87 Ll lit f 65 Ht 89 89 m Co In 6 I 7 ct do B D. D Scab Seab A L con can 6 6 3 2 73 73 73 ca do 6 58 14 1 88 38 38 3 38 18 d tic 4 25 2 59 57 58 5 Sea Sea A F Sty ny 0 6 A A. A 26 61 64 8 65 Shell Shel Pipeline Os 6 52 5 21 96 26 9 98 96 i Shell hel Un 0 l 47 4 1 98 9 98 90 98 Shubert Thea Thea Cs U 42 1 9 9 91 I Sierra Sierra Os 6 1 1100 1001 C 01 Oil cot col Is 11 1102 1021 do 12 1001 do Os D 30 1 99 99 do Cr 5 OU 30 I 3 07 97 So C Ga 5 4 09 99 99 i 99 so 80 Pac t c 45 4 29 14 1 99 U 09 S P 41 S 0 L 77 10 99 99 99 So P R Sug is 2 loG So Ry gen 68 5 do con Is l S SV W V Dell Del ei rel Os 5 7 2 10 10 St Oil 01 N J 1 deb Sc h 6 5 do N Y 61 1 14 1 97 07 96 00 97 91 Stev Hotel Os 6 2 1 08 98 Eu Rug Slit Et Or Ii 4 9 97 97 9 97 9 Teno Tenn C C Os 6 41 4 2 10 10 10 Tenn IS I'S P rg Os h A 6 5 Tex rex Ft S 5 5 A. A A. A 11 1103 Oil 01 41 38 12 1 1021 1021 T SI 10 1051 Trumbull Sti St Os 6 40 6 1024 Un Pac H 41 4 I 6 67 I 2 98 38 88 do co 1st lt h 2 94 9 94 9 94 9 do Gold b 68 5 89 8 4 f 89 I Un Drug Del as l os 53 0 96 36 96 96 U US S Rub flub Os' Os l' l 7 89 09 89 1 do sf at 5 4 lOn Ion 4 Ut P Lt 55 l 1001 Va S W tV con can 5 Os I 7 4 94 Wabash RR BR 1st Os 55 3 do 2nd Ic 1 99 99 99 09 do 10 Is 6 D B 76 70 1 99 09 09 do C 78 11 1 91 91 91 Walworth Co Os S 8 90 90 90 9 W 31 P Pow 5 F 1 2 1041 4 1041 2 West Elec l Os 11 1 Wet West Md b 2 81 01 4 81 8 81 01 Welt Pac Sat 55 l 2 2 99 99 99 3 West Welt Un Os 1 10 10 West Union 5 l 51 5 12 1 Weatha El EI lug 8 l 11 4 w V C C 6 50 5 32 3 31 lOY 32 Wheel St Sti la 51 48 2 99 99 lv WE s o 0 5 1 war 37 4 Wilson Wison Co Sat 1st Os 16 10 10 lOi Wis Cen gen 45 G 6 83 03 82 63 ST Sc 78 70 18 5 FOREIGN FOREIN ISSUES s 's 4 45 A 1 U 94 94 9 9 94 do 1st Is 7 57 5 3 91 91 91 91 Arg Argentine Os' Os 6 57 51 A 2 2100 1004 1001 1001 do 65 58 D 53 20 99 09 99 9 99 do Is 65 6 59 Jun Iun 1 12 99 99 99 do 60 00 May lIay 5 99 90 4 99 99 do 60 00 Sept 1 99 99 99 Feb 3 99 99 09 9 99 1 do 61 May ay 3 1 1 99 99 90 99 9 I Australia Os 55 10 96 95 96 9 9 do Is 57 51 11 1 96 96 i do 56 8 87 81 87 87 Bavaria 45 4 06 06 95 90 I 85 8 U 41 6 3 do don U 45 2 Y 15 do 55 22 1 I Del St Ln 79 71 56 5 22 2 1054 do 0 61 49 1 1106 i 1051 do Os 15 55 4 1001 Os 6 49 40 2 E 11 El EI 61 56 6 12 92 91 91 Bolivia Os 8 H 47 H 9 do 58 8 93 9 92 92 i 93 9 Bordeaux 6 S 34 3 14 I 99 99 99 Brazil Dral Is 8 U 41 1011 do 6 2657 4 9 93 9 do 27 57 6 4 03 9 93 93 9 do C Ry By El EI 7 02 S 4 1 5 29 4 do 37 31 44 lot Budapest 0 S 2762 20 83 8 S 82 A 2nd 6 6 60 00 Ap 1 99 9 99 9 99 do 3rd rd a 6 80 40 Oct 1 99 99 do Os 6 61 1 92 92 9 9 3 Caldas Calda s 40 4 3 37 97 07 97 Can notes note 2 2 1 1100 Canada Canada 5 5 52 5 48 do 36 99 99 99 31 lt B G U 61 I 16 1 98 90 91 do O 61 s 57 1 87 9 9 I 9 do U 42 14 do Os 6 60 00 4 92 92 92 do Os 6 01 5 Feb S 8 1 a 92 do Os 6 61 6 Jan an 4 1 93 9 92 9 93 do Os 61 61 01 Sept Sept I 1 92 9 02 9 92 Chin Ry 58 6 61 5 3 37 21 37 27 37 Colombia Colombia 6 28 61 20 16 89 88 09 8 Os ls I 53 1 00 91 do Is 41 63 53 5 8 07 Costa Costa Rica 7 7 51 5 3 15 95 1 91 Cund Jarca Marea 61 04 1 10 89 09 89 09 Denmark Denmark Os 42 4 l D 1 E B md Ind sig Os 65 02 6 7 1031 Est Eat Ry fly ext sf at 7 1 1103 I Flat Jat 45 w war 21 do 46 4 war ex-war wa ex-wa 22 96 90 13 98 90 15 06 9 Fram Iral I D 7 U U 42 10 lOCi France H. H 41 6 5 12 12 do Is 71 49 i 1075 Fr Nat SS Is 49 4 ai lZ lZ U Ocr r C A B 6 Os 38 Ap 2 89 89 9 ado Os Gs 60 July July 52 S 86 8 U 06 86 8 do Os 61 60 Oct 43 4 06 8 86 06 tIer Ger ext et Ln Is 7 49 4 34 1011 11 8 Ocr Ger Gen Oen El EI 61 Os 48 40 3 9 92 02 9 at C P El-P J 50 2 21 93 Heidelberg I efI 7 SO 2 1 1 1 1034 Hun 71 U 46 3 94 04 34 9 Y 84 9 Its Ha P Util Ut I 95 55 95 96 1 Italy Ialy 7 01 6 20 S 96 96 95 9 Japan 6 s 's U 54 ap St Ln 4 45 11 3 3 9 91 81 9 9 L I. A I 11 E 13 P Is U 44 5 5 04 8 U 86 8 Lyons Lyon Os 6 84 3 3 3 99 99 Marseilles areles Os 3 84 30 10 99 99 99 99 i 09 I erld derid El EI Is 71 87 5 I 1 91 g C 4 ast at U 54 4 20 20 20 2073 i do cm am 6 21 21 31 Milan Mian City 5 52 1 90 90 90 Os l 72 5 2 10 do Si 6 64 54 2 2 N S Wales Is ls 57 5 11 1 9 03 9 3 Nord Ry Es' st lt Gla 5 50 1101 1 1015 I No Oar Ger Llo Lloyd t Os Cs 41 2 93 9 93 93 03 Norway Os l 43 4 do 43 2 2 97 97 97 91 Peru 2nd nd 6 G 39 90 90 90 91 I Or D Ltd Os hI 53 2 96 9 98 96 t Oslo City Ss Os 50 5 I 1100 I Ly lar Med 7 7 00 1 do Os C. C 03 8 2 2 99 93 9 t I I Peru Is 09 5 0 lOt do Oi 60 1233 09 I 0 Po Poland 5 60 3 31 98 97 98 I do 47 4 7 81 97 8 8 i do Os I. 40 1 80 50 80 00 80 Prague 7 52 12 4 tos I I Ii 7 41 4 7 I 1091 1091 Jt l e e 79 46 War 5 1 19 dO 75 4 16 7 36 06 I IR R Rhine IV v Os 62 SO 91 91 do 6 53 63 84 nu Rima Rima Sti Is 85 l 2 90 90 90 O Ro Itlo de a Jn 61 U 42 3 9 U 91 9 Rio Gr Cr d Sul SuI Ta 7 06 6 2 97 9 91 4 1171 9 1 Rome 82 1 91 90 80 R 6 64 er 3 1 I 1 l m 1 cl 6 6 83 5 I 1 89 8 U 09 89 8 Santa Santa Fe Ar Arg Is 7 42 4 2 97 87 7 9 8 I San P 8 I I 1 14 II 11 do s St 81 Sc 60 50 12 lOC 1063 U i do Is SO 3 do Ox 01 i I 91 1 91 U m Sax P Wk Is 7 45 4 1 99 U It 93 Serbs Serb C SI 8 Sc U. U 62 I 2 9 94 U 94 S SOs nid Z 7 10 tOS 15 dO 70 6 51 lOS Sweden li Os 39 3 I I 1102 1034 do 6 Ih s 54 5 1104 1 SwisS SU 46 40 10 a 4 Tokio El U Lt Os 6 1 13 U 4 90 0 90 82 2 9 9 9 9 Iii a Dep Is 71 47 1 n 99 Tyr 31 1 E B P 7 7 4 05 l I 1 9 I 9 s J I El I row FOW 7 7 1 U 80 U S 9 U w Os 51 A w 11 U 39 Ua 3 Up n It 31 Ii I 05 i 95 95 Uruguay Os h eo 60 I 1 90 U U 4 U 86 Vienna Vienna C Os h 52 51 15 1 Uli 8 I 6 Welt Vest U Ii Ii P Os 61 53 5 t UI 80 81 00 81 1 Os SI St 61 7 UI 05 51 96 |