OCR Text |
Show New York Stock List. ISales. !High.Low.Close. Aher Beet Sugar I 156 99 97 I 9914 American Can 1271 65 03 61 Amer Car & Fdy 13185 133 V4 133 16 Amcr H & L pfd 4G14iy2 140y140V4 Amer Locomo 97112 110V4I111 Amer Sm & Rcf 67 77 I 74 74 Amer Sugar Ref ...I jl42 Amer Sumatra Tobac. 25(105 105 105 Amer Tel & Tel 4100 99 100 Amer Z, L & S 114 23 21 23 Anaconda Cop 137 704 08 id 70V4 Atchison 81 01'-'. 91V', 91V2 Atl G & W I S S 41189 186'. ISGVj Baldwin Locomotive .. 4451145 142', 144 Bult & Ohio 0 40', 40 40'a Beth Steel "B" 22S10ri 103 of, 104 Butte & Sup Cop 131 27 25 20 California Petol 84 56 57 53 Cnnadlnn Pacific .... 14lnl 150',-i 150 Cent Leather 135 100 105 105 dies & Ohio 4 57', 57 67 C. M & St Paul 27 43'- 42 42 Chicago & Nw 4 92 91 91 C, R I & 'P 6 29 28 28V Chlno Copper 3 44 43 44 Colo Fuel & Iron 4 45 45 45 Corn Prod 92 89 88 89 Crucible Steel 31 240 232'A 238 Cuba Cane Sugar 60 43 42 42 D & II G pfd 17 16 lG'j Distillers' Sec 38 89 87 88 Erie 8 16 15 15 General Elec 4 170 169 172 General Motors 83 330 305 327 Gr North pfd 12 86 85 85 do Ore certs 14 43 43 43 Illinois Central 2 94 94 94 Inspira Copper 60 62 Gl 62 Inter M M pfd 81 116V1 115 115 Interna Nickel 97 30 29 29 Interna Paper 1,360 67 64 67 Kennecott Copper ... 17 3 6 34 35 Louis & Nash 1109 Mexican Petrol 2121264 219 251 Miami Copper 6 27 27 27 Mldvale Steel 132 53 53 53V- Mo Pacific 17 29 28 28 Montana Power 65 Natl Lend 15 87 86 87 Nevada Copper 2 17 17 17 N Y Central 6 73 73 73 N Y. N H &. Hart... 7 33 33 33 Norfolk & West 12 100 100 100 North Pacific 21 86 80 86 Ohio Cities Gas 3231 57 56 57 Pacific Mall 3 39 w. 39 39 Pan-Amer Petrol 161 133 131 132 Pennsylvania 191 43 43 43 Pittsburg 4 W Va 32 Pittsburg Coal 8 64 64 6-1 Rv Con Copper 14123 23 23 Reading 15f 82 82 82 Rep Iron & Steel 207 103 - 09 101 Roval Dutch N Y 5471106 104 105 Shattuck Aril Cop... R 13 13 13 Siuclair Oil 4 Kef... 26S 60 59',; 60 South Pacific 220(110 108l08 Southern Railway 111 25 25 25 Studebaker Corp 8311145 1135 144 Texas Co 1471290 1284 2S8 Tobacco Prod 2Sjl(i5Uo4 104 I'nion Pacific 9I1241'23 124 In Cigar Stores 11414 1112 112 U S Ind Alcohol 75il60158 158 I" S Smelting I 74 I 71 73 U S Steel l,07S!110l0S 109 Preferred 4116 116 116 Utah Copper 39 1 86 I 84 SG Western I'nion II 85 85 85 Westing Electric S36 5S 55 57 Willys-Overland ... 774 38 37 37 Sales in hundreds. |