OCR Text |
Show Closing Stock List. Sales. lilch. Low. CIoso. Adams Express 100 ISO 250 2IS AmulK Copper 253.900 103 100 100 Amor Cnr & F 10.900 WVt W 40 preferred 1.400 101 1WU 100'4 Amor Cotton Oil 2.400 3214 31 32 proferrod Si American Express 230 Amor Hldu &. L, pfd .. C00 35 31 34 Amcr Ice 2,200 47 4C 47 jVmer Llnieed Oil 100 20 20 21 preferred 45 Amer Locomotive 18.900 C3U. C7',4 Co& preferred 200 110 116 115 Amer S & lief 76.90) 154 150',i 153 preferred 1.400 122 121 121 Amor Sukhx Rf 7. COO 137 135 136 Amcr Tob pfd cort 1,000 101 104 103?4 Anaconda M Co 70.S0O 250 215 247 AtchlBon B.SW S9 S3 S9',4 preferred l'- Atlantic Coast Line .... W0 15C 154 1C5 Baltimore & Ohio C.SCrO 1W 10S 109 preferred W Brooklyn R Transit .... 24, SOU 79 79 Canadian Pac 11.200 109 167 169 Central of N Jersey ... 4W 211 213 216 Chesapeake .t Ohio .... 6,503 634 54 65 Chicago .tc jVlton SO preferred '7 Chlo O Weal 21, ICO 20 lOVj 20 Chlo & Northwestern .. 3,100 22C 223 223 Chlo Mil & St Paul .. 9.300 177 175 177 Chic T & Trans 12 preferred 20 C C C &. St Louis 690 93 EC 96 Colo F & Iron 49,600 C7 67 6S Colo & Southern 1,700 33 33 33 1st preferred 200 "2 71 71 2nd preferred 700 49 4S IS Con Gat) '6,200 157 155 165 Corn Products 200 17 17 17 proferrod Dola Lack & Wont 100 450 450 415 D & II G 2.S0O 43 43 12 proferrod 700 b7 SC EC DlBtlllers' Sees C.800 65 5lv, 55 EHe 23,800 42 41 41 1st 'preferred 1.200 77 76 76 2nd preferred 1,200 08 67 C7 General Electric 1,200 1C7 165 ICS Hocking Valley 100 116 116 11C Illinois Central 3.0CO 163 1CS ICS Interna Paper 200 2 21 2 preferred 400 S4 84 SI Interna Pump preferred J1 Iowa Central Kancufso' w 25 nreferrd ... 300 69 58 5S LouIbnIIIo & Noah 5,e) 146 144 14 1 Manhattan I ..J00 IK 165 155 Met Securities 2,500 ilf 1 il Met St ny 2.600 115 113 111 Mexican Central 6.000 24 23 23 Minn & St Louie Minn St P i B S M 3 mVS0 pac 3;iw w m 9s Mo kJ & Texn ...... 2.700 33 33 33 profrred , i ? National Lead :4,H 76 72 76 Sal R B of Mox pfd .. S M 39 37 New York Control .... 8.700 145 111 14v NY tat & WcBt UM 49 43 48 Knrf i West If" 85 S S preferred 02 01 91 North American JjH Tno Mall 3,60 11 Pcnnwdvanla 2G.0O3 137 136 137 Pewlo-i OM 31M M Fitcor1."!.::-::: & nreferred Vi 9S M 96 Mman Pft Car 1M 236 230 230 "'pfeferred J 91 00 90 Sifcrw.1 "... !. 1WL 101 10,1 rt?ik Island Co 3.100 20 26 26 St L&S F 2nd pfd .. 700 45 41 45 q TVls 8 W 1.200 23 23 23 nrorrcd 100 64 61 64 qSra Pii W.100 05 64 C5 nr rorrd . 1M i 117i Tonn Coll Iron 100 146 140 147 SftPKc ... 3.200 33 3.3 33 Tol SI U Wt J4 vXn"ac ":;v..:::::::i:io5 i im i.J proferrod -j'7 IJqnSbbor .... 3,4M 52 M 01 Unroferr. H 104 104 V& &"o Chemical .... 2,400 2 45 49 eferWd-'...::: 49 U Wells Fnrgo Express .. 1M 231 231 Westlnshouito Elcc M J Closing Stocks Salos. Illch. Lou- Close WqsUrn Unlcn CW 93 93 93 W & Lake Erlo 200 20 20 10 Wisconsin Central 400 26 0 26 preferred , 200 55 65 55 Northern Pac 31,900 211 207 210 Central Leather 2.SO0 42 41 41 preferred COO 106 105 105 Sloss Steel 1.200 79 75 75 Total Bales for tho day. 1.IS7.SO0 shares. |