Show SALT LAKE STOCK quotations the range of the market from june ath through june 1917 19 7 quotations furnished by J A hogle co direct wires to all in u ma bets high grade investment securities south main st salt lake city and 2409 2400 hudson ave ogden utah I 1 open high low lov L S bid I 1 asked sales open I 1 high I 1 lo low lor r L S bid asked sales I 1 I 1 CLOSING CLOSI NG I 1 I 1 I 1 I 1 I 1 CLO CLOSI NG G 1 antelope star 02 0 04 4 I 1 02 I 1 04 1 05 t 10 leonora 01 02 01 02 02 02 12 alta con 19 22 00 1912 19 22 0 21 25 1 5 1111 milford ford copper 1 25 alti alta tiger 00 0 00 0 A 0 00 0 A 0 00 0 A 00 00 1 1000 00 00 0 00 0 31 oo 00 01 01 1000 albion 05 05 0 03 A 0 03 3 A 0 03 3 11 04 may day OS 08 2 09 06 06 05 06 american con coil 14 15 13 1412 14 1312 13 15 Manin mammoth loth 00 alta tunnel 11 1112 11 10 aa 11 1012 10 11 bivs 1 miller hill 1 19 1912 19 18 18 05 17 agoo alta germania 01 01 0 01 1 A 01 01 01 1000 All mineral flat 1 04 04 04 1 0 01 04 0 oil 1144 bullion Os 08 12 08 11 1012 10 11 G 1900 moscow 15 22 1 15 11 1 2212 22 20 22 2212 boley 02 11 02 02 02 02 mich utah 26 2712 27 26 26 26 26 16 big four 51 64 50 57 51 66 58 new quincy 1012 10 1012 10 1012 10 10 15 1512 15 Bin bingham tinglian glian i anial amal 12 1 34 14 12 12 A 12 15 ohio copper 13 71 2 1 6 7 1 1 1712 big hill 01 02 01 02 02 1100 original ban 1412 14 15 1010 0 11 1012 10 11 1 1 big rio cot 01 04 0 04 4 A 01 04 04 04 04 pioche bristol 01 01 0 00 0 14 00 00 01 bannack gold SG 86 89 SO 80 87 2412 24 25 2312 23 24 23 25 beaver copper 00 boyi 00 00 00 00 00 prince con 1 32 12 1 07 bay state 01 01 01 01 01 01 23 0 0 0 paloma 05 0 05 5 aj 01 01 04 05 beaver lake met 0 00 0 0 00 0 A 00 00 00 00 1 price mining 05 05 05 05 04 10 cedar talisman 02 0 02 2 11 02 2 0 02 2 11 02 02 provo mining 03 03 03 03 12 03 11 04 columbus rex 1712 17 1712 17 14 14 I 1 13 az 15 rico argentine 1012 10 1012 10 AS 08 08 07 OS Colo colorado radd is 18 21 is 18 2012 20 20 21 rico wellington 52 53 51 49 50 49 50 crown point 01 03 3 J 04 05 05 south standard 08 11 08 AS 08 1112 11 12 cardiff 7 00 sells 20 22 2212 19 20 19 20 cot kill king 01 00 00 1 00 i 01 silver shield I 1 16 G 12 17 16 12 17 16 cottonwood met it 05 05 14 05 05 04 05 1000 seven troughs 0 03 1 03 03 03 01 2000 calumet 1212 12 1212 12 12 A 12 11 2 12 1000 S king coal coahn 1 1712 3 36 3 oil 65 1212 1325 dragon con coil 2 28 S A 28 28 4 2812 28 26 1 30 0 S king con 1 85 1 90 3 3 7 2 12 3 75 3 3 2250 demijohn 01 01 13 01 01 01 02 sioux con 13 1412 14 13 13 12 2 1312 emma con coil 1000 swansea 02 02 02 02 01 02 1000 east crown pt 00 01 00 00 a 14 00 01 south hecla 10 7 12 1425 east con coll 04 0 04 4 A 04 04 04 07 so I 1 hecla ext 04 06 04 J 06 05 10 2500 empire mines 39 40 39 3 39 19 38 39 1495 syndicate 00 00 00 00 A 00 eureka bullion 0 01 4 1 1 4 07 0 04 4 A 06 05 06 14 texan Is 18 1 18 18 18 eureka mines 2 3 3 31 1 2 23 2 3 A 1912 19 20 20 21 tar baby 1 02 02 02 02 02 02 gold chain S 20 18 12 20 19 2 2012 20 2500 tin standard igo grand central 51 01 61 50 al 61 60 65 1800 united tintic gintic 01 01 01 0 01 1 01 0 2 12 great western OS 08 08 OS 08 OS 08 A 08 11 0 08 8 31 1 2000 uncle sam 03 0 03 3 3 03 03 02 1200 hovell ho vell 11 1712 17 12 1612 16 1612 16 17 union chief 05 05 05 05 0 04 4 07 2500 iron bloss blossom 1 12 12 ya 1 1213 37 victor con 07 08 06 0 06 G 12 OG 06 1700 iron king 1312 13 1 13 1 1 13 12 1312 13 1212 12 16 5 0 0 utah con 01 01 01 01 01 02 indian queen 01 01 1 01 0 01 1 0 01 1 01 whirlwind rind 08 osia 08 07 07 1 judge mining s 75 s 7 5 S 0 0 wilbert 16 ag 26 16 2212 22 22 23 keystone 58 58 56 56 50 56 1400 west toledo ag 06 06 og 06 06 03 OG 06 11 keno M ar 02 02 2 02 02 02 0 02 2 14 walker mining 1 aa 1 60 lehi tintic gintic 02 1 1 02 I 1 01 01 01 02 yankee con 10 1012 10 10 10 10 1100 |