Salt Lake Herald | 1905-09-17 | Page 27 | Stock Quotations

Stock Quotations Sales High flight Low Close A Adams ami ExP Amal 1440 40 m C IP 11 1 1400 15 Preferred T T 99 Am Cat COL Oil on it Preferred Pre te 0 Am Jm ExL TS TSAm Am H L pM W ie t tm 1 in lee Ice e f 20 im m Oil 17 Ii JS in m IlIA t 96 0 52 2 preferred U a 11 Am 5 S 8 R STU 27 1 Preferred Preferred g 2 23 lIP US I Am Sue Sug SU OI It Am Tab Tob Tog pfd WO He 1 Ice Ana na Co 11 W Z J W 1 m 9 U 1 Preferred fg MB ice MB i At C Line Lwe 0 1 1 i 13 Ohio Z ns 11 U ii 1 J B Rap Transit jOU 14 00 I ian an 11 ice l lt t of ot N J 21 Ohio IS 0 Bi Kf Alton Altos W 0 Preferred red 78 18 G v is 1 a 11 am amr 21 I r w at Sa atM Sau M u St P n II 1 Mf T r fr T 17 Preferred pre Wj i C i C S1 L LIron I 1 Iron IronI 5 I lI ft l W W nI ril td ti It 1 42 4 yn In oa oarn U 18 rn m Pro Products Produs I HI 10 M dm 47 ud ii Hudson I 1 T LW W Y to toI I R F q G 37 rr 7 10 J Ii c 42 cr 48 41 r 1 51 First pM 10 e ud 75 7 7 Ii n ii Electric 31 H k It 11 Central 1 1 Ill 17 J tl tI Pa PP t Preferred JM IN INT T I tl ti t i ferr d 10 Central 27 7 t c I 2 25 lr tt t Nashville IYO l 14 I 1 IU U ct S 1400 It 2 Si 1 Yet St It 1000 1 1 t 25 S S1 P B Ste S I oe L 11 Preferred JOO P lit 1 to Jo Pacific H I 1 IM M 1 K C T 17 54 jl 71 otI Lt Lead Leae JIM 85 45 Nati o 11 It R n of ot MeXe Mex pfd 0 N Y Central J 6 OO 1 is isY i Y 0 O ON t w GOO o pt N i i Preter J Am x I I Mall MaIl 45 s 45 Ii w 44 wP P WJ H 3 Peoples Gas Gis Gasp 1 iN iNI p I f c i C e 4 St L LI 82 It t f I M M I Cur eur JOO 45 4 44 i I forred rJ 1 t PaY PaT is Cu J Reading Beading lis First pfd 91 Second pfd pM C 91 RIM Rap Steel 2900 2100 2 22 2 2 I Preferred Pre erred 1100 1 98 91 4 92 92 Rook flock Preferred Island Co 1500 M 34 i Ui Rubber Goods II Preferred u 1 St L 8 S F Preferred 67 f 01 St L S W V aX Preferred 1110 O So Pacific tS 11 Preferred I 9 1 1111 1194 11 So Railway s i 0 p lot lOO T Pr C Inn Irin 1800 S 86 A 86 Tex rex Pacific 1 si r zoi 3 sc T 1 St L W I 38 Preferred 5 s Il Union Pacific 1 Preferred 50 16 6 96 91 U IT 8 So 14 U US S Realty 90 U S Rubber tubber no 7 51 Preferred 2100 lIS U S Steel 2900 37 16 36 Preferred It Va Ye CItro Caro Chem 31 Preferred 1 W WW WJ Wabash W besh LIlO 2 22 r Preferred 44 41 41 W V F lix Ex Ext West t Union Q 1 St 94 t tW l lv W v L E 53 1714 17 Wis WI Central IG i as Preferred GO GOo Xo No o Pacific no Cent Leather U Preferred 7 1 o h 98 91 98 91 Total TotI sales Ie of ot the day