OCR Text |
Show MONETARY AND STOCKS. New York. May 1678. 8tlr bars. 7K rreonoaekB. H6'i rold, liver coin, 1, 1H dinoount: gold, oloaed firm, ; monoy. eajy. 2, govorDmoDts. utrong, active, hiKher atooks.stroni'. liiittor: V ettea Unioc. 82;4; Qu okmlver, lti; facido. Mariposa, I: W Karo. WS: Kow York (.:oi. tr at, 0A; Krio. lia Puittaa. 117; Union Pacitio, (ttyB; bonda. lu7Ji; Oontral Ptolflo, NEW YORK MINING HOARD. Bertba X Edith. .UiUO nhares. Bo; U Uuooyo.OU thres, j7o; .S La Cro'so...lNK) shares. 35c; 30 Cala.. &t ibre, l.ssi DshtonoK...t,0 tQuroa. 17o: 18 Hold Hiaoor...H) iharrs. y.Te l Piuiubb.. l)m iharei. 4o3a; 410 Ocn Va..0bBreB, K.iaK'i Muuntain...luO shares, 160o -San Franoloo, May 23. 1678. MORNING BOARD Orhlr.133S BharoB.M'; Hi; S3!4l 31 Mextcan.GrJ5 iharen, bli: 0; N'-i G A C...i 'S ihirof , 0!-i; d?; flW B H B-.iWO.hsras, 2',i; Vili; 11. bi CaU...;uyo chmrei. IS: lSJ-i; n n'A: l'Hl i 17J: 17, b5 1 Saveo...JI5 ibaroB, 0: 8Ti Con Vi... O Utnaro". 12'4; 2Hl WA CboUar...fi0 hures, 21; 21 fl k N,..titliaha-0'. b'A; bVR; 5, bl Point... 1 1 4'1 sb.ros .SliJo jBokot.2!J shares Iuiliorial...li!tki r baron. 76 SO Al. ha...7U Bhams UU; 1G?-J KoDtuok.-K'U ibaroK. 2 Bulobor.,.970 ihnros. i'OUoiCJS Confidence. luii itiaro'.-H Nov...l'lU ibare-, JlOo; 416; HO; KM Utah. ..50 flharo?,Si nulll"n...rjJtjflli'.roi S80o; 3!4 ; 870c r.xcheimer...h7ii shares. 270c j 'Mb; i Ovortun...ii)s))a -a Juatioo...i2-i05 sbHroi, 4Ha) 435; 4S0 diicoor,..i0n sb-ruN, Kit Uniin...3'5: sbaroH, 4-lUo; 435 Alt...8i(sh:iro.6V 7 Julitt...lSll(iha,rcB. 1; 74; 7" , bl0;74 CaiO(lonia...7Un sbaros, i70o; IUj S tl ill. ..(150 Bhro5. i4; m.jo WowYork...4tlO iharos. At, 40 Andos...2M shares, 50; 45 W Karo.,.60 hares. 10o Ward ...MOO shares, yt l.'SOs 0 l'oint Kvine...;i00 abates, Vi Leviathan. ..S00 sharo3, 20 WardbO haro, lauo 'IrojuD 00 uhftros, 40 Boylo...l00 ahuros U0 I)onton...283'J sbaros. 103; 153 liolle...25U iharoi, 7 ?rir.o...70(Jabros. 33n0; 3l0, iOO: 3, s03 S Ulll...a-i0 iharos, Hc; y, blO Moxioan...70 abaroa. S AFTERNOON BOARD. R k B...220 aharos 3li:3BUo k.u Con. ..01) shares. ii7!4 1HB...4 0 aharoa, 2i, au; '25; 30 iiolmont-.20tahiiro.', 3Ho ovark...750 ihares, 170; 175 Leopard, ..15o tharos. 4io; W Oila...l725 flhargj, ioSc; I; 110a tiello...B09 abaroi, 8. s!)0 8; 8!4 Uuesoy.l'250 h Bring, SUo Manhattan...&0.i ffanrea, 0!4; 6J-; 8 DelroM...l72aBhare, 10 I'rie...a25 share, 330o; 3Vi , harajo... 12-lu abaroa, 23a, s25 iruonta...70U ebaros, 30 JndoirmaQt...20U iharos. 810: R0 iDdot ondoooo...niio shares, 220o a Frizo... shares, 15 Star. .ISO snares. 12) Comblrjatlon...aDO shares, 10) Uay...4i0sh-.ros,tiio t'alw)n...20u shares hi Uillside...50U sbaros, 1 Lianiburg...75 tburoa, 180 ilodoo...l77' ibarei. 140c; 185; 130 M UGao...v40 abaroa, 120 rodia.,,100 ihan-s, 1 liochtol...2ou eharoa. VA Looda...5l0 bars 1 'lilitop...l00 shares. 170 J ulia...JI30 abaroa. 8; VA S, blO; 8; 8: a!4; b5 Cliollar...lO shares, 21 Justioo-.OOO sharos, 4;J0o; 410: 450, b'.O; 430, bj;4'4 Con Va.-.lijO shares, 13, b5; 18 l'ala..,670 ahare, 17 ; 17 Ueicbor...61a aharo-. 20:Jo; 20,i; 2"5 uohir...l85 aharo, 3-.; bi; 31 OtroroiBD...6ui) ibaro1, S; 7! lniuariaL..3i30 shoros. 60; 75; 80, b5 " .5avago...S(J0 shar8-9; 3. blO Kioboimor...75U 1 harts. 2NJu; I'noouii...l2i0sharo3, 3; 2J-4 Bolehor...2u0 ahitioa, iOOc on Va...a5baroi. 13 Point...720 nhares, 30Uc: 305 Alta...2O0 sbref, (i1 a Jov...ye;0 abro, 42l'o li ha...42u sbaros, U U'Ja Bullion...2t3 sbart-a. 3i-o; 300, bo;30j Ward...7tm rhoroa. i3Uo Moxioan .2J0 ahsroi, B S Hlll...l715sbar3, 1H; 155o tuooor...800 .huro8.3'Jc; 40 U & U...60 thatoa, 13 Jacket. ..60 Fbires, Vi V! Fargo, ..5uuahiires, 16,gl0;15 |