OCR Text |
Show Page eight Sensormatic Ele 8.00 Sentry Finance Sentry O&G Sernco Servicemaster 34.25 1.8125 Servico 3.125 SG Metals Shaft Drilling .02 .50 Shallbetter Q Shtrprf Glass Ramapo Find Rangaire RankOrgAdr Ran Packing Rapid Sho Rapidata Com Raw Dev Raymond Rayne Indus Realco 4.00 14.625 3.1875 1.00 3.50 14.125 3.0625 .25 2.50 2.125 15.00 .75 .875 14.00 .375 .375 Equities Fnl 4.50 Realist Com Realty Growth 1.00 2.625 Realty Indus 74 .125 TR Rfnd Rlty .0075 Recreation Reeder Dev Refac Tech Dev 2.00 Lbs Reliance Univ Rem Metals 3.375 9.75 .875 Rembrandt Ent 1.25 Rentex Svcs Reo Plastics Resdal Com Rsrch Fuels Research Com Research Indus 8.25 ResersFnFds 1.375 2.50 .25 6.25 .875 13.00 Reserve O&Min 38.00 Retail Mer Ind 1.00 Reuter 1.00 Rex Montis Slv .25 Rex Prec Prod 9.75 6.25 Ridgeways 5.25 Ripley Co Riverside Met 2.25 ' 5.25 2.00 3.125 .375 .0125 2.50 4.375 10.50 1.125 2.25 2.875 .875 7.25 1.25 14.00 9.00 1.75 39.50 1.75 1.50 .50 10.25 7.00 6.25 3.00 Rixson-Frmr- k 1.25 RoannaTogs Robel BeefPck 5.00 Rob S.C. Ptrsn Robertson Com 2.50 Robertson Wts Rochester Instr 9.00 .25 Rock Creek Rcky Mtn Arwy Rcky Mtn Nt Gs 4.125 Rocky Mnt Nclr .01 Rocky Mnt Vent .50 Rodac Com Si ver Buckle Silver Crystal Silver Explor Silver Hill SlvKing-Ne- R1 Reid-Pro- v 6.75 Shelaahl Com 3.375 Sherco 3.125 Shire Nat Shoneys Big By 2.75 Sierra Rsrch 3.00 Signaform Com Signal SilGld .05 Silant Knight Sc Si ver Beaver .03 .11 Silver Belt .04 Silver Bowl 2.625 2.25 6.00 3.25 9.75 .35 4.625 .015 .75 3.00 v Silver Metals Silver Monarch Silver Ore Silver Ridge Silver Scott Silver Seal Silver Secrts Silver Star Silver Surprise Sil Syndicate Silver Trend Silvercres Com Skyline Oil Slaughter Bro Sloan Tech Slumberland Smithfld Fds .12 .19 .24 .03 1.125 .01 .18 .05 .20 .18 .05 .25 .42 2.50 .02 3.875 14.50 4.875 1.00 .75 2.00 8.375 Systemation Systems Syracuse China 10.75 11.50 V 35.25 2.0625 3.875 .10 1.00 The National Enterprise , Worldwide Ind Wlvm Pntmx Worthington Wright WmE WulfOil March 9 , 1977 .125 .625 23.75 3.75 24.50 Wyman Gordon 29.25 Wyo Coal Wyo Southern .25 30.25 4.125 .50 7.25 3.875 X 3.625 Xedar Corp XO Exploration .625 3.25 3.50 .08 .875 XRG .05 .15 .06 .15 .23 .27 .05 1.50 .015 .25 .08 Y York Res Yreka United .25 .25 .07 .30 .48 5.00 5.50 .08 .11 2.00 4.375 3.00 1.375 2.75 .05 4.375 W 15.25 Z ZCMI 39.00 Z&Z Fashions Zion Properties .0075 5.25 1.50 1.75 2.25 43.00 .015 Smoke-Cra- ft Snow Sprts Pub Solar Cell Solar Physics Solaron Sir Enrgy Rsrch .13 .25 1.875 .08 1.00 Solicyne Solid Controls 4.00 6.00 Solomon Son .24 Soltrax Soltrax Units 4.75 SoncmaVnyrds 3.875 Sontrex Stmpd Sontrex Unstmp Sorg Printing 1.50 Sound Idea Str .03 Sound of Music .875 Sthm Airways 3.875 SthnArwysWt 1.375 SthrnBncrAla 33.50 4.00 Sthrn Cont Sthrn Film Ext 4.50 Southland Ergy 1.75 Sthland Equity. .625 Southwest Fact 1.50 SthwstrnDrug 11.25 Sthwstrn Ele Sv 16.50 Southwest Leas 3.00 SpacelabsCom 3.50 4.00 Spang Indus 1.25 Pro Sperti Drug 1.50 Indus Spex 2.50 Sprtscoach Sprtsflm & T1 .375 Spratech Square Deal Std Fabrics Stand Havens Standard Sil StansburvMng Stanwood Oil Staodynamics Star-Gl- o Ind Starlite Indus Station 1 West St Elmo Silv Sta Tite Steak N Shake Steenberg Mbl Stein Stephans John Sterling Mng .16 .75 2.25 .12 1.50 .29 4.25 2.00 .15 1.375 4.25 1.75 34.50 4.50 5.25 2.00 1.00 1.875 12.00 17.25 3.50 4.25 4.75 1.75 2.00 3.00 .875 .08 .10 3.625 .20 .045 4.125 .50 1.50 1.00 2.25 25 .30 -- .30 .055 13.50 .50 1.00 14.00 .20 Sterner Lit Sys 1.125 Ste-Bro- s .50 Mfg Chem Story Strategic Auto .03 Strategic Med 1.25 Stratford of TX .25 Strout Plastics 3.00 .75 STV Com Subaru of Am . 2.25 Suburban Tool .25 .25 1.625 Sugardale Sumlnvstmnts Summit Energy Sunset Minerals SunWater Spr Dir Strs Superior Silv Supra Color Surety Fin Susa 1.875 4.75 .02 1.625 4.25 06 3.00 -- 03 4.50 SwenkoRs&Dv .125 Sycor 2.50 Sykes Data Swedlow Com SymbioDynam 125 SPOKANE 4.75 6.75 1.00 INTERMOUNTAIN STOCK EXCHANGE 1.75 .875 .05 1.375 .625 4.00 1.50 2.625 .625 2.125 5.125 .04 1.875 4.75 .08 3.75 .05 4.875 .375 3.00 .375 Utah Rsrcs UteProd |