OCR Text |
Show The National Enterprise , March 9, 1977 Page five APPROXIMATE O-T-- C STOCK QUOTATIONS Quotes as of March 7, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one Burris Indus 1.875 Burton-Hawke- 2.125 s Butler Natl .5625 2.375 2.3125 .8125 D Dahlman .25 Dairy Queen Str 3.125 Dakota Mineral .125 Danker &Wlhlk 3.75 Danners 5.25 Date Card 9.75 Data Design Lb 4.25 Data Dimension 4.625 Data Leasing .625 .125 DataMgmt Data Sys (MN) .875 Data Sys (OR) .50 Date Tech 2.75 20.50 Datapoint Datatab 1.875 Datatron .875 Datum 1.375 C C&R Clothiers CD&M Cabot JPEq Cadet Mfg Cafeterias 3.50 4.00 7.00 7.50 1.25 19.50 .50 18.50 6.00 .05 .25 .15 1.50 5.125 8.50 4.25 .10 Cambridge Nuc .75 Cambridge Cameo Mineral .10 Camin 2.00 1.625 Campanelli Campbell Chain 2.50 4.50 Canandaigua Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Pblshing Callon Petro Calny Food Ser Calspan Com 6.50 .06 .625 .18 2.25 5.625 9.25 5.25 David & Dash .50 Davis Water 4.50 Daybreak Mines .06 DDI .375 De Beers Cnsl 2.9375 Decorator Inc 2.25 Dekalb AgresB 32.25 Delhi Inti Oil 5.75 Dellwood Hills .30 1.00 .11 2.50 2.125 2.875 5.25 Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwy Clevepak Clincial Sci Coastal Ind Coastal States Cobe Labs CODI Cognitronics Coleman C&W Co ight Colletts Co ony Foods Colorado Enrgy .24 Co Co Co Co Co Co Co 4.00 5.25 6.25 24.00 2.625 1.25 5.00 .625 .25 7.50 .28 o & Wstrn span tOil umbia umbia Natl umbia Vntrs umbus Mills Combined Entr Comcast Corp A 4.125 Comcorp Com Comm Ban Colo 3.75 Comm St. 2.25 CmrcClrngHs Commodity Res Cmnwlth West Commun Prop Communications Compre Care Computer Dim 12.625 .25 .25 4.125 15.75 5.375 CmptrElecSys 6.25 1.25 CompHor 1.125 Cmptr Image 7.875 Computer Prod Comp Usage Comserv Comshare Comten Comtrol Con Silver .17 2.50 3.625 1.75 2.50 4.50 4.75 2.625 13.125 .375 4.50 16.25 5.875 7.00 2.00 1.625 8.375 3.00 6.25 11.25 Conesco Indus 1.05 4.125 4.625 Conjecture .14 .18 2.875 5.25 2.00 2.00 30.00 29.375 3.125 6.00 2.75 2.375 Conner Homes Consol Cap Contech Com Contect Ind Conti Bank Cntl Cnvyr Equ Conti Gla & Res Conti Heritage Conti Western Contran Control Laser Coors Adolph B Coquina Oi; Cordillera Cosmetex Cotton Petrol Cntry Ktchn Ini Cousins Propert Craig Food .05 8.00 1.125 5.00 29.875 .15 1.625 8.50 1.3125 6.00 20.25 22.75 2.00 .50 1.125 9.25 10.00 1.625 19.75 21.75 Detrex Chem Devac Devcon Inti Dewey Elec Diagnostics Diamond B Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco 4.25 4.75 7.125 4.00 .50 7.625 5.00 .625 .75 1.25 11.75 1.75 .50 1.00 1.125 .20 8.375 12.25 2.50 1.25 1.50 1.75 .30 8.875 3.25 2.625 3.75 .25 Dietrich Explr .25 1.875 Digi-LogS- ys Digital Com 3.75 4.25 .75 .30 2.375 .03 13.125 2.50 Dixson Doe Spun 7.75 2.75 .35 Diver Erth Sci 7.25 1.75 .30 Domestic Enrgy Dominion Hldgs .25 Domi Mtg & Rlt .375 Don Hirschworn Double Eagle .62 Dowdle Oil 1.625 Downe Commun 2.25 Downen Zier .25 Photocr 4.25 Drewry 1.875 Drexler Tech 1.75 DricoCorp Drilex .875 Duddys Dunkin Donuts 6.25 Durr Fillauer 7.125 Dymat Inti Dynagraphic Int 1.00 Dynalab Amer .50 Dynam Dynamic Homes 4.50 Dynamic Instru .50 Dynamics Rsrch .20 Dynapac .81 Dynasonics 1.375 .625 .625 .72 2.125 2.50 .75 4.625 2.25 2.50 1.375 6.625 7.625 1.50 .75 6.50 1.00 .30 1.06 Crosstown Entr .375 2.875 3.625 .06 1.625 .06 5.375 2.50 3.25 .43 .50 .875 2.625 2.75 3.125 3.50 2.00 4.75 2.25 5.50 .07 Cutler, Federal 1.625 .625 Cybermatics 2.125 1.00 Egy 1.625 Ed Mgmt Srvcs Econo-The- r Eddie Websters Educational Dv .75 5.625 Edwards Egbrt&BcksEx .125 Extracorporeal .875 12.25 2.875 Dimension Oil .015 Dinner Bell Fds 12.625 Discovery Oil 2.25 Dol Resources .42 Evergreen Exchange Banco 10.00 Expediter Sys 3.375 ExplFbrctrs .30 2.75 Crest Resources .37 Crested Butte .40 Crowley Foods Crown America Crown Craft Cummings Curries Mfg Cut & Curl Com 1.30 Delmar Delta Calif Deltak Delwood Fum Dentalloy Com Denver O&G Denver R1 Est Denver Vent Design Arts Detection Sci 1.00 3.625 .375 4.50 5.75 10.25 4.625 5.00 1.125 .50 1.25 .875 3.25 21.25 2.25 1.125 1.875 1.25 5.00 .10 .625 3.0625 2.75 33.25 6.125 2.125 1.00 6.125 .375 F .50 10.50 3.625 1.00 13.25 |