OCR Text |
Show Page The National Enterprise, April 20, 1977 twenty-si- x Fritzi Calif Frontier Res No Quote Hygain Electron 5.625 6.125 None Kitchen Grdn Kloof Gld Min KMS Knogo Knox Lumber Kratos Com 3.75 .375 4.125 3.625 4.125 14.00 NA Krelitz Krickett .01 3.625 Petro 8.625 Kroylnd Kulicke & Soffa 3.75 2.75 Kustom Elec KV Pharmac 5.50 KRM 14.75 .03 4.00 9.125 4.25 3.125 6.00 Kwantra Natl Ladd Enterprise Lafayette Untd Lancaster Clny Lanchart Lndmrk Bkng Landmark Pub Land Resrcs Landvest Larson Geo Energys Geo Resources Geo Surveys George Wash NA 1.25 1.625 Ger&MedCtr 3.75 Gibson C R 5.75 Global Gas 4.875 Global RE Inv Globe Amerada 3.00 2.00 1.875 4.50 6.50 5.375 3.75 Globetrotter Gold Bond Gold Medallion Gold Placers Gold Reef Gold Stndrd Golden Eagle Golden Oil Golden Triangle Goldex Goody Sam Govt Srv Svg Gowe Printing Grantree .09 1.875 .12 .18 .13 .15 1.75 .20 2.25 3.75 4.50 NA .40 Great Midwest 3.75 Great West Bk 1.125 GrtYllwstn Grtr Heritage .75 Growth 2.375 .10 GRT 3.00 Guaranty Natl Guardsmark Gulf Energy Gulf Interstate Gunsite G & 0 Guys Fds MO Gyrodyne of Am .16 1.125 Grt Am Music Groff Ind .21 .875 8.625 Graphic Arts Pg 2.375 Graphic Divers NA Greggs Foods .12 2.375 .15 12.00 2.50 .21 17.75 .04 2.625 9.125 2.875 .48 4.25 1.375 1.125 2.875 .20 3.50 12.50 3.25 .25 18.50 .09 3.125 H Hadron 10.375 Hahn Ernest In 9.875 Hmbrgr Ham No Quote 23.25 HmltnBroPetr 22.25 3.50 4.50 HmltnDigCon Hmltn Inti .10 Hamilton Mng .05 3.25 Hardwicke Co's 2.50 No Quote Harlyn Prod 11.75 Harper & Row 11.25 No Quote Harvest Ind Harwood Cox Hawaii Corp Hawk Int 3.75 4.25 Intec Intercontl Dyn IntercontlFm Interfncl Inc Intergrated Ele Intermark Interned Intrmtn.Explor Intrmtn Gas Intrmtn Lab Intrmtn Petro Intrmtn Smelt Intrntl Bsc Eco Intrntl Dry Qu 1.625 2.75 9.50 .8125 3.25 2.625 3.25 18.75 1.75 .10 .06 2.50 2.125 Intrntl Graphics Intrntl Hyaronu .875 Intrntl KngsTb 7.375 Intrntl Life Hid 2.375 Intrntl Rs & D 7.00 Intrntl Royalty .8125 Intrntl Silver .02 Intrntl Tech Ins Intrntl Video 2.125 Interstate Rcng 4.25 3.25 Intertherm Intext Introl Com Invent Invstmnt of Am Investment Lnd Invstrs Eng Invstrs Equity Invstrs Insur Investestate IPS Cmptr Mkt Irlnds Rstrnts 2.125 3.25 10.00 1.1875 3.75 3.125 3.75 19.50 2.25 .14 .12 2.875 2.50 1.375 8.00 2.875 8.00 1.0625 .025 2.125 2.625 None 3.75 2.625 .875 2.75 1.375 3.25 NA NA 3.125 8.25 Jensen-Curti- s 5.25 Jeremiah Jet Air Freight No Quote Jetero Jiffy Foods 4.25 1.00 Joe Dandy 1.00 Jonhop Joni Blair of CA 2.25 Joseph Rando .14 .18 Judith Gold Julia Res NA No Quote Jurgensens 18.875 19.625 Justin 2.625 Kaiser NA Kallestad Labs 2.25 Kalvar 1.375 Am of 6.875 Kmpgrnd Knsas St Ntwrk 5.625 KateGreenway .75 Kathol Petrol 3.00 2.75 1.75 7.375 6.125 1.25 Kayot 3.625 .875 Kearney & Trkr 11.25 Kearney Nalt 6.25 KebaO&G 1.00 Kenai Drilling 4.875 Kennington Ltd 7.00 6.50 Key Pharm 2.25 Keydata KaysamofAm KDI Keystone Cntr 19.25 Keystone Int Silver .06 Keystone Kiadie Products No Quote Kindel Verboort .125 Knder Care Lrn 10.75 3.375 King Inti Louie Inti King .04 King of Pine King Oil of Ut KinnardCCom Kirkman Labs MN Auto Spec NA 4.125 1.125 12.00 6.75 1.25 5.25 8.00 7.00 2.75 20.00 .08 .375 11.25 3.875 .06 NA .50 1.00 Minnetonka Mill NA Minute Man of Miracle Rec Equ Mischer Com Mr. Steak Com LogEtronics Lone Star Brew Lookout Mnt Loomis Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept No Quote Lund Amer 2.00 Javelin JB's Big Boy Jefferson Jenex Gold K Kaibab Liquid Trnspr 1.625 Jaeger Machine January Mining Midtex NA Midwest 1.50 Midwest Realty Midwest Saints Midwstrn Dis A 9.25 Mile High Ken Miller Herman 16.00 Mizel Dev MCon 2.75 5.25 3.00 .015 tal MLI .015 .01 Mid-Continen- 1.00 1.00 Mineral Energy .27 Minerals Eng 3.00 Minerals Mining Minerals & Res 1.875 Minerals West .185 Minn Ohio Oil NA Minnetonka Lbs 3.375 . .005 Jackman Inti JacoElec Jacobs FL er .50 3.00 4.50 2.375 1.75 5.25 J .1875 4.625 MGF Oil 6.625 Michaels JDom 3.50 Micro Bio .06 Micro Frm Data 3.50 Micro Mask 4.75 Mcrwv Semicon 2.50 Mid-AmGr PI .625 Mid America 3.875 MidAmrcnLns 3.00 Midas Intn 4.00 Mid-Cnt- rl Prop 4.25 Mid-Cnt- rl Pr 75 . .25 7.00 Midnite Mines 5.75 Leisure Dynmcs 3.125 Leonard Slvr 10.75 Liberian Im Ore 13.25 Liberty Homes 2.625 Life Sciences Lin Cedar Hms Lion Cntry Sfri Lipe Roll way Lippincott JB Lydall Ivy Corp 4.00 .50 Millers Inti Miller Oil Miner Indus LewyMtrFght Leggett & Platt 13.375 .04 4.125 NA Lawson Prdcts 12.50 Lazare Kaplan 7.625 Lear Petro 14.00 .25 Res Learning 1.00 Leasepac 6.00 .17 1.25 15.875 4.25 6.75 Laser Link 1.875 Latham Process 1.50 .03 IS&M .875 15.125 3.875 6.25 Methode Elctrn Metrix Metro Cable Metro Inti MFY Indus Mag Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mall House Main St. Equiti Major Oil Major Realty Mngmnt Assist Mngmnt As PR Manchs Life 8.00 NA 1.0625 .125 1.1875 .25 3.00 3.375 9.25 10.00 NA NA NA .05 .15 .4375 .625 5.75 6.25 5.625 6.00 .25 .625 Manhatten Res .04 .05 Mann Mfg 8.875 ManningG&O 8.375 Manor Care 5.50 6.50 Manu Sys NA .60 Mapleleaf Gld .50 NA Maple PI Marco Dntl Pro NA Margolis & Co NA 5.50 Margos Lamode 5.00 Marion Corp 18.625 19.375 Marion Fabrics Mark IV Hms 2.25 3.00 Marlin Oil 1.50 1.875 Mars Inds Marvin Jsphsn 13.00 13.75 Mascot Silver .19 .23 Maui Land 12.75 13.50 Maxfield Maxon Ind 6.00 7.00 7.375 8.125 May Petro 2.625 Mayfair Sd Mkt 2.125 3.375 3.75 Maynard Oil McClain .75 1.00 McGregor Dngr MCI Comm 2.25 2.625 13.50 14.50 McMoRanExp Meadowbrook No Quote Medcom 1.00 1.50 Med Gen Com 3.375 3.875 Med Com Sys 4.00 4.50 5.125 5.625 MeddDevlp Medical Devices NA Medical Inv MedPak Medserco NA Meenan Oil 11.25 12.00 Mentor of Minn NA Merchants 18.75 19.50 & L S 7.25 8.00 Mercury .42 .50 Merger Meridian Invst 2.125 3.125 Merit 4.50 5.00 Merrit Chap " Meta Com Metcalf Frms Metex NA NA Moamco Mobility Inc Modern Cntrl Modern Mng&M Moduline Inti Moms Ice Crm Monada Monarch Ind Mntgmry Mns Moony Broad Moore Clear Morgan G & 0 Morrison Motco Mthrhood Mat Motion Indus Motor Club Am Mot Homes Am Moxie Indus Mt. Bachelor .75 .12 NA .005 .625 Odyssey Com 4.625 .01 .03 1.25 1.50 .29 OGG Oil Rsrcs Old Hms Fds Old Stone Mgr 3.50 Olga Olix 2.25 .20 Olson Labs Olympia Brew 3.875 ,Oom Paul 16.75 MtPac .125 None Mt. States .30 NA 2.75 Natl Comp Sys 14.50 Natl Data Com 3.QP Natl Enrgy Sys 1.875 Natl Fooaune NA Natl G & O 14.25 Natl Hardgs Dst 2.75 Natl Liberty 5.875 Natl Litho & Pb 2.00 Natl Mrdian Svc 1.125 Natl Micronetics 1.50 Natl Properties Natl Sec & Rsch 5.50 Natl Shoe 6.625 Natl Silver .12 Natl Trsr Mns .375 Natl Util & Id 17.50 Natl Wildlife NA 1.25 Natpac Com Natuiloid .625 Ntrl Enrgy Sys 1.875 Natural Resrcs .015 Naum Bros Com 5.50 Patents Inti Af Patrick Patton Oil Paulsen Inv Payee Amer Pay Less Drg Pay N Save Pearsall Chem 3.25 2.125 15.25 3.125 6.375 3.00 1.625 1.875 , .025 .15 .25 3.25 11.125 .07 3.50 1.50 8.75 4.25 .40 9.50 .50 2.75 10.00 10.75 .06 .09 Norstan R & Dv NA Patents Dev 15.25 6.50 NewHsingCon NA New Products 1.3125 New York Mag 8.00 Newport Pharm 3.75 Niagra Mining .30 Nicolet Instrmn 9.00 Nite Cp Wrldwd .25 Nobility Hms 2.00 Panax Paradise Fits Parks HG Com Pasquale Food PAT 3.50 6.00 8.00 NCP NA Neuhoff Bro Pkr 2.75 Nevada S & L 10.375 Nevada Stewart .04 NwBmswkSd 2.75 Pakco Compns Pako Corp 6.50 4.50 2.125 20.75 2.75 .05 .015 21.25 3.75 .10 .025 .6875 2.50 NA .50 2.00 Pabst Brewing 24.75 Pacesetter Ind .75 Pacific Arlns NA Pacific Am Inus Pac Cst Mold 9.00 Pac Eng & Prod .25 Pac Gamble 23.75 Pac Nrthwst Dv 1.00 Pac Nrthwst Lf .70 Pac Stnd Lf 1.625 Pac Video Ind .25 Pain Suprsn Lbs 1.25 Painted Desert .04 .20 Paiute Oil Pak Well .18 .44 1.75 1.125 8,00 8.00 3.875 3.75 3.625 1.875 19.25 6.00 1.0625 9.00 .50 21.00 4.375 .625 3.75 .38 P .33 .16 .625 18.50 7.50 7.00 3.625 2.75 OreFrzDryFd 3.25 Ore Metallurgi 1.50 Ore Prtlnd Cem 18.25 Oregon Trail Sv Orion Rsrch 5.50 Orrox .875 Oshmns Sprt Gd8.25 Osmonics Ostrloh & Drhm .125 Otter Tail Pwr 20.50 3.875 Overmeyer Overseas Inns .375 Ovrss Ntl Arwy 3.25 Oxford Explor .33 23.25 5.125 5.75 5.625 5.25 6.25 7.125 NA Optimizers Orbit Instru 3.75 2.50 3.375 No Star Ophir Gold Optel Com Optical Radi 3.50 5.00 2.875 2.50 1.75 3.00 Norin OnealJo&Fl .75 16.25 .37 6.00 4.00 .39 5.125 2.125 18.25 6.25 5.125 10.00 15.50 .12 4.00 3.625 11.125 Murphy Mtr Ft 5.00 5.125 Myers Com 4.50 Mylan Labs 10.25 8.125 Sprtswr 3.125 Oakridge Ex OceanO&GA 17.50 Oceanic Explor 5.75 10.625 22.25 Multimedia MulnomahKen 4.625 21.25 O Oakhill 2.00 NA NA 3.50 Nuclear Med Sy Ndr Pwr & Egy .32 4.625 Nuclear Ser 1.625 Nuclear Sys Nutrition Wrid NA .625 3.00 2.25 Navsat Sys NdrExDev NA 3.25 2.00 4.75 8.50 Norwesco Cm 7.625 6.25 2.50 1.75 Navajo Frght Nrthwst Ntrl Gs 9.50 Nrthwstrn Fin 7.625 Northwood Pro NA 3.875 5.25 2.75 1.125 4.375 3.75 4.75 5.00 .15 Nathans Fam Natl Beauty Natl Color Lbs NA NA 19.75 Nrtheast Pet Northern Inst NA NrthrnStsEnt NA No Star Accep No Star Comp .375 5.125 7.125 4.00 .015 .875 .20 Nabob Silver Nancy Lee Nasco Inti North Am Bio 1 .625 Nrth Am Nath 4.00 No Cntrl Comp 7.50 5.00 7.25 10.00 .375 25.75 1.25 .85 1.875 .50 1.625 .06 .22 8.00 No quote 10.00 11.00 4.625 5.00 .02 .125 .03 .25 1.125 1.625 .09 1.125 3.75 .08 .75 3.00 10.875 24.50 3.50 Pennzoil La&Tx Pnzoil Offshr Gs 13.25 Penril 4.50 Pentair 11.50 Perma-Bil- t 3.50 Permaloy Permatech Petro Devel Phanare Pharmed 25.75 1.50 .0175 .0025 .02 PHC NA Phillips Screw .875 Philmon & Hart Phone-Mat- e Cm .875 Photo Cntrl NA Phoenix Candy 9.75 Phoenix Stl Wits .50 Piedmont Mgmt 3.25 Pilgrim Intr Inv 3.25 Pinehurst 2.625 Pioneer Wstrn 6.75 8.00 Piper Indus Pizza Inn Com 8.00 Placer Creek .09 Plain View .27 Planet Com Plastiline NY 2.25 Plastronics 1.00 Plus Products 3.75 Point of Sales NA Polaris Res .50 11.625 25.50 4.25 14.00 4.875 12.25 4.25 .0225 .01 .04 1.125 1.25 10.50 .70 4.00 3.75 3.00 7.25 9.50 8.50 .14 .34 3.25 1.50 4.25 .625 |