Standard-Examin- er Tuesday May 18 1999 7 A Business UTAH INDEX Selected stocks of companies bavd n Mutual funds Utah or with substantial Utah operations Sal NASDAQ sum Dfa Amazon 9 EvrvxA Fasten! Uat IredAs Kaman NMeeS Noroeff Neva n 9 V 6 Zkx3cp UK DfaSMss -- 50 2D'0 AtSCp AAC 3W J8 AT0T AanS 68 4X0 Actt Aerto 80 Avftbd 68 Art)Fft AirTgudl 16 V 94'1 2963 43 1634 30- - - AJbertsn 72f 1514 60 26 Atcan Acoas 801 '8 3807 Aisgni Ac Waste Allstate 601 40 23 71 62're 90 4993 ArntmGs 22 4385 IIT1 AmStor 36 133331 Amertcn 27 Ameron 128 20 Amoks 1141"' 36 AnnTayl AonCpS 83 679 2S 66 1198 47 06 2129 2Q0 1907 IS1- 826 5 57 ArcnDan Armco 18 061 2869 22 5794 I1 40're 285 110 2255 19 AdtoDtas AveryO 96 156562 40 IX 10 IX EqCrtPT Exxon Aas 9 fa 48 170 V -- V 27'1s BkoiAm 07e 6ToKyo BxWs 56 -- 7 6469 697 Bar7f EWd Barfet BarncxG 20 BMt 364 BauSChL 04 1468 642 1642 4S7 5648 57 -- Vj V - 212 11 V 11632 479 V 8t 704 60 56- -9 -- 4NV -- 48 651 M 1356 k Cars CeniHs 10 292"m 44'9V 47V 47 A 419-l- 3006619 Vi 2785 43’ Caterp 20 m rtl4 SeO-1- I28344a13 iS'iH J C! 12 885 1307 Ctxjrp M CarCf 3268 Urn 44 Coast 25 Ox0 641 18 Cjur 264 CK Oft W CompSa ConAtn 71 Corea 154 Conocon 78 Conseco J6 Confed 96 248 96 1016 33 20983 61 -- 35e HostMar 16 66 n2)p 9 - 55 - 300XV 36 52 3AX 13 -- 61 20 939266- McOmdss 20 McGfHs 66 4496X'V 2347 M 9'9 94? 5 V 4C67 14 60 - ntW: 1666 - 2i5444a 7 13a Husamn 16 8P CUPfm 10 681 21 28f 80 188 56 124 V 317 38 42 32- M'tA 7V V7 -- V? 2 30 - in 154 17 -- Mi -- V 3675 77V 1475 24 2421 281321' V 46 29'1-- V 2206 36’ 36J0 r- &'9 Vt soa - 46 10 48624V 8364 2V 3008 54' 1463 24 V? 1H 1004 4873 72566?9 S23 21W 36 Keying Keycap KaicCk KngnR 94 - 30431 3061 KmA Aekoqg KarMc 532H 91 t2Ki Kmart Keysoan Vs OretsiEnia 3C89XVV CaAA jl 17’?1 9 - 223936 180 1785459-- V ” 1473 3 1t 1 78 5094 35 388 27 04 2142 1324 5 1505 711 KragerCo tS1 Log 2461 52 7752 XV LTV 12 376 Lafarge LaraftE 60 546 Lsucfal ’"' 19 3D X - 501 4595 893212265 2 -' 18- USume UltfTs(j 951 3i2 49 X Sherwm 48 181919 6 29 X? 78 X - 4 14 - 664 54 - Acorn Funda AcomF i7 i Advsntus Funda: BuTOA §43 X M 7796 109 X 1394 18 8422 Tran 72 829 4006 72 x74i Tecnd! '6C 2 1588 9 Vervaor 781511 toemds ICS 03 0 22 2X 22 48 9320 84 MunyQty 86 80l3 Myian 16 Funds: UT TF A 0 11 BTindai Funds M totfcjtx IX ’B BT Investment Fd ImrtEa Baron Funds Asset 6064 9064 ViaoCp X Vrshay Vooalcrei 06 141 22s 2790 WXY-Z- 73V WPSResIX 71 Wattatft IS WacxnA 15 85 WaMarts Waiyna X 14898 Wamtm WAMU0I 146 13 Bond X 43 31 252 - - 10 40 X -- 01 B W XW Accun Atecure A(XXSy 10 841 20 3608 74 IX! 4V ATran AtexSfa bM M XT! 44' 7)2 6 X M Oi -- V 2 V ’ -- V ore Ou 22! Xt 06 7 Cmco 30303117 Conerafa X IV 1353 2761 55 2370 12 V? 8 - 34 NewsCpAl9e 1747 3t ktagMH 1946 )4V 48 1643 kodeOr kouas 80 7881 X Kb 160 16 X5 67’ 19 I9i” 47'-- 30 1637 80 617 Omnicom 60 1300 OreSO 56 17Va SrsttSp 4 6'?a X 6064 17 1083 VereA Funda B t 12 X Grwmdt MM Ailiancs Cap A: 3282 PGtnAp 22 21'- 1795 1146 12 -- X 01 06 16 05 1434 328 Find X Beyrei Boot 12! tend Cefaef Cemouv 19 13'?- 02 GiSlF MxCapi StocKTr 79 1779 -- 10 Brandywma Fda dAieChp 2748 Furd 3’96 NL -- NL -- 08 06 17 689 878 2765 2706 41 16 41 16 -- 02 Advtaor PECeiern PG&ECpl20 1740 PP4L ReslOO 451 ST tous B: Nor Man 2565 Nl 2565 -- NL GrGppB 5162 Nl HudCapA 14 63 1532 -- Hummer Funds Ootoi 3757 - X - Qympu Oreeas - 17? -- V 45 575 17V 1617 -- V 10 3'' 1650 44t 1575 V 54 -- ’“ 1875 2 1§ Pemey 75 PenziQSn 271 PeoScy 1902 14- - 1X518”' V 131021 100X37 88 0485 114 08 X24 - 52 - 93863- s PftSttMn Raced) Poiarod PyOp Potmfl Praxaff 741 12 1227913” Prow 20 5M8’26”'4 80 227 18 218 184 204 40 ’ 1753 sk net i Station K3615'” 36i HO 13- 72 428 7 35- 2047 li 275 20 SWxi202a -' 0134321taVtfVna RFSH0 154 3'2329-' 235 RjflkaB 2531 7 ROC Fd 29 RsRP 40 3150 28 V 80 RtvOg Reeook ReuntEnt - 29 3646 52270' 80 13'2 20 358 71 721 19- 2865 1599 RwyMI 140 AteAd 48 SuwH 60 StafaS 36 231579"' - -- V looaSnp tOtflMI 34 20 Thff? x TrcfimA 24 68 2261 1002 3 ToyflU 5283 22 TrarremilOO 1034 56 - Tnntytn 72! - Tfafeig t -- re 60 Tycotfa X 3598 4J-V- - 214 USTwc 166 XI 84 2169 2232 2312 USXUSS 727A IX Uracam - 87V-- mi usfqqim uStog 3n4re-r- 48 1X6 20 80t 24 04 SX 092 4840 X 84872 16 2068 S 01 13 Perm X 1 miH Ft-- ! 29- - 29' 40 fa 12 57 11890 12 TeoeeA -- 1 -- 1 -- - 17 13 24 --- 16 17 MdCpGr 2229 Pacific Cap Ret: 04 79 24 13 ---- 0) -- - 05 01 01 --- - 05 -- 02 02 -- 01 -- - 01 AporUt BdfereSt 16 64 13 1664 1305 LpCoHBt LqCpoB! 2148 773 18?5 2148 LaCcvB 19 73 Dwnsi 773 1825 03 i2 07 -- - 07 01 02 03 12 07 04 --- 19 73 - PtTBt 214 2 2142 -- ScEqBt 30 81 3u81 Smith Bemey LAO tau 2186 2206 igCapct 21 48 21 70 19 75 1995 LgCpVp SoGen Funds -- 1130 GwmSfc USTreas 1755 Papp Nl -- 16 -- 19 X -- 4? -- 12 07 02 -- 01 --- 20 SunAmenca Fds A BfueCnA 2347 2430 SunAmenc Fde 22 33 2233 Tempieton Class A: 1456 DvMeiAp 1372 10X 1069 ForgnAp GfWlhAp WoriQAp 9X 18X 975 07 NL 06 Fund: X64 Parnassus Funds: Erffvmco 2167 Phoenu Goodwin: Slock NL 03 -- BdianA 1768 G&m HBhSa 28 73 1526 NL NL -- HaVieq W1S 840 1527 X21 Nl -- 1656 23X Partws: X 23 05 -- toJCap 2993 -- 13 NAmw 23 76 -- 22 ktoEra Nionz kmc 02 Nl 1240 1427 2317 051 Nl Nl 12 SoTec 44 44 NL 20X 05 05 SmCpSfc SmCap SoecGr 1881 17 35 fa fa fa Specn HX fa 1428 20 90 281: fa fa -- 01 -- 1757 973 267 -- NL -- -- -- 01 MCto M Value Prudent) -- 11 03 02 NL NL NL NL 50 57 23 47 1929 18 03 - 02 02 -- 21 -- 13 21 28 -- - 20 47 1913 Tempteton krstit: 11 X 11 X EmMSp 19 45 19 45 ForEgS GrwthS 741 741 Third Avenue Fds: toue 3219 3219 Tocquevflie Fds: Fund )8X 1975 -- 18 36 13 -- 32 --- - 02 Van EckChubb Fds Gmnc 25a3 27X TofRrt 1967 Van Kemp Funde 1762 EGAp EntAp GvScAp 55 33 21 42 03 -- X 1869 59 X -- X 22 73 1048 9X PaceAp 15)5 USGvAP 1411 Van Kemp Funds EGBt 5190 Vanguard Fde: -- 2C87 52 04 -- 1607 1481 B: 5190 X 04 -- X 48 Fds -- 02 09 862 -- 0) 7 SO -- 02 11 X -- 21 -- 01 SQ6 1185 20 27 1313 - 07 ---- enclosed 1145 IS 88 IX IX 72f irenarti Wyrre X23're 40 6253 45027' 1 17 20 265 102 15 12 467 6ZX 90 19' 48 17 42 402 H EjEpreee OS 12 X 1231 BhiCoA BrooA 496 5 22 DEiA 10 73 1019 401 4 23 ExtiA 44 ---- 01 01 06 - 01 -- 01 Oner 78 32 Coton I Steer: 4)56 Cotumbe 323 24V 303 43 -- 33 21 84 -- re ft re -- re 13 14804 82'6 9ft 26 56 ? eoi i7i -- re 108 -- 21 Jl' 32 re V - 3"30 S4ff Sgmfa 29 Sfcytofa SodM t12 StetMi rt'v 2re ’ 8tre 210 r 846 13 1678 StrAAt Swfaim SytoM ti 31 2124 25 21 9 17868 6 StoRccv SteMtc 100 i2re 298 ii fa 1270 22086 X 1682 re re Concert -- 77 re Wofan re XeTCp re token - re -- re -- re V §re -- re 18 0" -- ire 17 I 44 -- 2766 -- 25 1: 2301 Mid Fde: 23 ti U83 25 IS 08 2393 M 1483 17 995 9ft NL 27 X Fund Own Funded T X 27 4 14 ' -- X -- 14 !§15 Deneneonet Fde: OecLiAp 2C32 -- 12 tlX -- 06 Dneitol Xroom Fundi: Bdurre p 16 Cb EdCtop 2524 -- 868 -- 6X -- XomedS bmo toomaen GwCorpp i?X Oner 25 '2 14 07 14 31 1146 AgryEop Erep hOueip tocrSA 2341 12 X T1 -- It -- 1? 614 -- 77 -- 26 01 -- 15 Otit 10 GbVaBl 1311 16 55 13H 10 X -- 10 02 10 15 10 07 04 -- 01 1602 Partt Merrtff Lynch O' 42ft BdVIOp 1662 -- X 45 23 - 26 X92 J3 27 20 Xft X41 8 X 97 72 1920 6672 lAoCae Detifi bend GM6 me HiAjB MCDGr W’ 56? 15 fares i3n PacOB Srufl 12)9 2077 6 U 2033 YrWYX Cor 16 1920 14 '6 73 4? -- -- X X -- X 15 - 4G -- 17 1311 12 '9 2D 17 0 X -- X -- io -- 19 -- 07 X XT) r) '5 i 642 9l Oaen WN C XnOnC X0) X01 Dean Ml O Morg 16 1643 CvOO Morg Mm DW Met Morg OOr tour Mtoe 06 26 -- 01 -- 22 17 faX )5X 19)5 fa 74 15 19 X '5 fa fa StwmJ 22 £29 Funds Pn A fa 977 tousRA fa fa fa Medomnds Fds ft 13 -- -- 21 Menone Flag I Com Funde 13 -- - 12 '6 12'6 22 15 56 20 14 5 22'5 -- X 15 X 5546 20 14 07 56 54 1341 -- 45 17 07 S6M ” 1341 toteHt 2244 2244 ferttl Putnam Funds M tom fa 662 684 Putosm Funds V: -- -- 01 07 10 15 10 X -- X -- 02 37 -- X -- X 12 24 40 13 Robertaon Stephens toftutA 27)9 219 14 24 40 25 46 25 46 SEi Keys atao eitm Stocks: or eitrae reto plus dtodend or (ffvutond paid after stock effvdend or spat Foard toe yoer omd-le- d or ttm year omitted deferred or no aron token Mtiectored n eneers Mectored or pmd at preceOng 12 months pkje Sock dvdend Iped Mock m precerffng 12 or monffte vrt Fed drvdend and seine -- QueAtf FrfgY 24 -- MX 0c2 RduCap -- Munder Fund 2023 2023 Mutufa Sertee: reiq 1124 18 93 24 - 24 502 flti 632 X 1SX UCvtia USOvtfl Uhti NeOcBt 1124 1093 SAFECO 77 04 fVffV ST9F CmviJI Voy 04 -- 7704 fomto 06 14 37 DmGtB Dime Piret 2407 2554 VovAp Putnam Funds B 607 1346 X 11X toenr X 01 not Eiffdi 16 77 -- 16X Ekor 25 74 2341 -- 7X Caci08 CEftoB 15 27 46 77 01 707 5 X 12 X 582 14 37 VMAdB -- XX XX S3e toeel A Deteeer 4 29 Oetee Xmcsin 32 27 AmOppA Morg Si Oeen WN X97 AnOpo6 InvGB NL Ufa YetArff 25 0 -- 45 03 26 ‘1 27 Urtgp Morg 84 Oeen WN A hdd XX XX 77 lyOWJ -- X 24 73 Itorrfa Lynch A: bdvA 43X CapfOp EON UxPf H‘rtrC Xyenffel -- jrm Den DwGffi Grfb6t S6 ba -- 13 X 14 X 24 73 GtG6t Dfcq AMoc B: Htrk XmOocu 1331 06 Deaf) Oesfl Govflnc GroCo Gromc Ajtnaie SfaTm Xmr 12 X X CuAppbpUJl &4rJp 13X 14 X Ugfd Mem Lynch B Bsvfit 4220 42 CapfBt XX XX 707 7 07 841 641 CragBl Eteotit Fnrioet 282 2182 DetoFundeA Vtfwe - 1200 26 71 Eqtnc Cutund 30 HWT Fdfa 0i J3 -- AMoc A Ujvat tknxi - 13 Htirflt Concert AAocL Cep LgOe ' -- Nl GnrA NGroA CG LABd UnTetev 4156 -- 19 4686 G91 Teton Vocnee -- 5 & 6 79 -- 21 7 12 -- 2re - 20 Ftmcfa: Gfat Concert tor 120 Xsm Toyota Tnpo USANA 78 32 GfPLt HGraLt 22 XX 0Sc Awr XI 40' 1529 5219 Ccm X YPFSoC 4289 GOppT Cap Cfxncr - 88 J0f -- BmO xi648rere X 6398Xv1 ZMCp 06 25X Xft Batarc Xerni toffn -- EfffnT Aggtir AU7 AMtGt e 48” 26 25 04 21 27 01 SffOioT 298 2§ 1i67-r11072 998 -- Fkletny 4763 881 ' 9 11021 X 129 M1907 e 3! e 15l7X-r- Tcon 8? fa V 4824 1)56 -- 788 16 74 11 49 1148 Fidinc MFS Fund A StrOne X02 2602 Fldewry Artaeor T bvcT 16 X 2009 EqUTp 61 X 64 (A FdteA 29 TMjflft 4 1270 PauJSre 5 22 teytee fa 326'9 24 1602X” lie tjh 5 Owe 8 1114 31 Bi Mtow V a it Ucneff - 12 126 25l- 1306 20 2i 27224 TnMfat 0 Wftgfl WtoAB X 279 17i - 351 4308 62 569 to 1175 Tpzkwvi USXMar tofaFfgo - 2Sn 2 tootti tostvaco 72 922 SX 1977 23 79 ' kuffed Peocv ”' 6 i96X m 81 - X 2975 27 -- Apt Zip late AMERICAN -- 58-- 10 tfa 07 923 187225V 3X 2C X - 307151"-1- 98 1674 11 49 -- 21 Phone CD 41 33 48 Toco TmKitot 72 1322 7 Sutoffd ire re 0uS fa 48 J8I 23 67 11X MCapGC 21 77 2177 PtMCO Funds Instl: TotRt 1022 1022 LowOu 100S 1005 NL 1114 HYld X SIX SrnCpGI 1427 lord Adtoffl A: 16 56 AAAp 9 30 BdOeoAp want to take advantage of PAY’BY’MAIL I have indicated my payment preference below Sign me up today! Check or Money order Please charge to my: Card 4i7234rere Tfaxre Tnovti W 12S0X 7- 3391 re toCt The last month I paid my earner for w as: 78 1337 4828 16 4189 - 8 1257915 - 1283 Please check method of payment below: s 12 lOifliO T 54 re 1283 Oppentoenec C6M MGtit 4219 4219 Gwdtit 29 93 23 X SmCap Loornie Sayies I Delivery address 9A and reader requests stock 2 40 29 45 '7 15 63 4 ’’2 450 StmAp 12X 1377 TotRlAp Oppenhetmer B: CpncBt 1442 1442 MSG'BI 4219 4219 StfncBt 451 451 X67 21 X GvScAp 2X MAS Fd Ine8 CL City rrere fa i740re 20 27 1708 Trancocn 36 2831 V- - 983 62'” 2707 56 2258 1561 67V Revtnn 1051 ir3 - 104 ReoubSvn 10 2iX TfearCp Jota 1338 1709' SaffhnCol 34 1266 27 03 2351 33 $wArt 67 SwSe 26 SprtFON nt 003325 108 6007461SortPCSn 34 183 50 - 23323 4BFMC RaytrA - 27 1500 331 4874 -'' Srtftienitt 205402 SnOn 88 i796 35”' 7 509 2002 124 -- 29 -- 5563 Rjyrvmc 5 I7 63 1925 2? ft fa Lgufap2i iQ03 200 7 MckMo 15 60 16 33 Smith Barney B 16 ApprAp 94 14 X 42 57 1473 X -- worry-fre- e ProdG Rjyem '8 3797 46 20 47)1 2553 4964 214) 825 Just fill out the coupon at the right and choose the payment plan that’s easiest for you You’ll be enjoying Standard-Examine- r 14 24X Gtirp GmAp TotRtBt ifc U4ffiApl6 14 EmtxAp GWkAp 31 39 Jenus Aspen Imrtf: Wr WO 3149 3149 989 989 Japanfd John Hancock A: PcBas 1193 12X SvinvAp 2516 26 48 i Name Poiant OuakrOaM 32 64 mtn Longtwf Pamo m 'M 13 YES! EASY! Because you write only one check for the entire time period that you choose We'll enter your two month to one year payment into our system Your payment will then be automatically credited to your carrier each month Your recordkeeping is done for you! When the expiration gets close we'll send you a reminder so you won’t miss a single day of the 5lk 25151 m CONVENIENT ! Because (here are no worries about catching up with your carrier they receive full profit for your subscription! If you go on vacation simply call the circulation office Your carrier w ill be notified and your account adjusted automatically 2386 14X 98 3757 2144 ScaSffu Twen for yourself and your carrier! You'll save time - 29 2527 64 PMHVT 13 12 01 -- Liberty Coionia A: TifEAp - 17- ParkOrl Pugnr&i POMT2 5 16 29 64 Bund 1407677- 52 06a 40 PSAt 5 16 29 56 Bond Fnindtip PacBaB 28 V 1354 Prmrep Preorrt 220t Fund: Eqn8 FkteMty 27 PartPIcn °ier HomeStatc PA Grew It 73 1231 Home teed Funds: tip: 74 711 MrtngS 2e -- HL 12 2'66 Owens UrMe BnqMte CBRLCfa CRH 1 XX 16 56 1094 Income BtacfcRoch Time 78 15" OooorSs 200 15 43 MTStAp 20'?'' 521 541 54 44 40 MbGiA 20 Odfiep Ouns Ptilp Nt -' 104257-- 25 PepsiCo Pf?er 25 X IqGn Oppsnhetosr A -- V 23 7!X PaffCp 01 12 52" 5209 PacdCp PamWeo -- Fdr 20? -- '? 2254 00 OttcOpts Oiktemax tecCdr 24 Gotonen Secto - 509 119 14 54a wci tod Un£f BeuedF 01 78 1747 PPG -- NL - 2451 17340875'V 1 1261 17 26 ” 11X 07e Lice Aukrefai Getoc - 55919-2723 33 16 LmearT AcpC A(Wfat Attend t0 -- - 15- 135324V Lena Letol Avm -- Here's a new Daylight Savings 4 X? 543745 OcoPet 21 X kewtExp kewmiM kovoNds 02 -- 753 John Hancock B: kewenRub80f keQ -- C61 Nl SocfcAp StnnAp 24 92 2X NragfaTr Amgen ?i 4061 54 557 KeffySA APWO Arnam 25 48 21 -' IX IX KLAfrec AtaGtd AmP Gtto Xft eteway Funds Ufli Smcap 379 ixt2irere 1191 8985 8042 21 2011 On FxndY Aim) 1453681 2521 1024 94 EwgmV 37 88 66 Y: 25 48 2022 eto Funde: CdcAfp W 511- 4” 28 2250 OvmSn OeRes Corfuff Evergreen uSCore 2022 11 1662 1l7ll''v 14 kashua rtock Selected 2? 12X 12X CprncAp 7'2967‘' 60 -- Concert NASDAQ 2211 SmCpvai Enfabd 6 62 Eearyaan Sekect 413 526425”- 961 22 42 ’ 42 151 kewsCorp 03 11 37S823tV NCRCp kind -- 12 X - 1 1228- -- -- - 40 toco - Si ft 138 ifbsCos 120 to 34 ’O 2Sh 160 43 34 6 ViscvWls 3ec9?v TWms 734 V X 1467 26 X 388’84 1495 vpSvcMer Shaw - 26 1562 449765 182 33 30 -' USBarcp 1C1 m jm Unocfa 3237 08m DSArway 29 238125’ 120 252024 80 667 54V 21 57 Motorola RepkY 6' 482 Z 1553 396 29677 52x8653 X Rar0 00 Kona 92t Termco -- V 2564 2268 X 2” Morgan Mononma PSEG 53 7742 6053 Jcmjn 1121 JorrenCim X 88 joster XlM 150a 56 ceCp PoAcn 27 313 1 - 27V 66 a - SIX1 1319 239 Iomega V 23 927 03 - 23 1196 98M 3838 152 367 100 92 SempraEnl PPN0W V? V? 2863 1693 n 31 Seas FMgPrB PmWst 34 20X Idaeorp 5719 66 PrwPet 12 164 06 36 Seagram PwMor l77Xa 1442 08 32 1322 ShopKo 36i PtpO 96- 1944i2a-- Ed - MercBcp MediaOne 117 8999 Theme feecmAo220 -- 8?7 42 Aqurta 3 3905 A0 7 X 517 42' PepsOctft02D 8 4051 34 A4SWI 36? MeUrBks MeoPait Istespnl 2ip TeretH -" 11 2001 288925 TetspCein56a 7 06 X Tetgt 6 42 307 80r2 nt 2 7t'AV& 1w6rasHn2r IMAi 150s 4130 - Hvc6i touBt 383123 22l7 TetBrasffnl -'' X AM Global X-- i - 27 31 16 3707 PayiSh PencpFn 7 68 IffCGto 7i ' XV 1584 5 7828 77 26 520670 XxX'3XV7 McKHBOC 24 Mead 64 PatrAH 2re 191351V-- Huffy Humana 60 19’ - 40 Housnmt 4 95'9 H 26 3600 hmePrp 192 3T0 2T 38'l COOreL 404 52V'V 1 70'V94V 68" CcnSk 72 45 HomeDp ITTMl 61't'? 24 233 42? 269 56'? 87 CooprTr CoramH 14 1711 12 24504 1 '' 1541 X Ogden - 1319 08 Horywel HorrnM -' McOaOiy McOed 24 133825a- Seagate 1 26'- 6U96 54 20 v -- ? 2423 !£ 2v 29 5 4671 8 50 SCAkA So -' 2363 1334 Sarauat ScnwaPt - 75'- 22'333'V 16516 SchsrgPlsSOt 75 425780Sckmp - Maytag 7' CorePvift Conwxjm Cortfius V 2649- 64 62S3S Honda SFeSnydsr -' 227$ OECWd 6 1253 Httons 33V9 37 1372 42 706413-Vt- HewteePk 10 V 11 72 'nt 701 967 137 48 41' 89 t V 71X nee u 4094 61 MeyOSt kovaCp 1X8227'V HedaM 1l46£k9-V- 9 548 49- -' 2 14 GnC4 80 - Ssisway StPaMCost - 1mm 6815V kortrpG -- 24 2i92 Hams HawS ITT 08 42288 26 07 v 56” 7971 50 W 4212HV X 76S4 Hakotn 17561669 297 OipUSA Compaq CcmpAs 07 hCRMnr 47 646108W-4- 1366 L nGama IV CxaC OhhCA 16770 b44 HmstM 7 Cercarv 8522 OSuWst174 702 25' nt 75? Cnupt 450 OcyTMs 18 332839V'9kV Cm(wn 20 92539 V 1641 7T2 TSHklH Cron 244 864 94 26e 1438 2S' Oquta 3) S489 8 14 Grangr Vi 7 11935 48’ 180 IX HWam ’1 543159 51 10 TefSuCei n 9 2 04 DPac 3320 2151 2M0 1 V 90 23 1442 05a 40' - 18- -- 7 510 47 15 516 MarsPMsIX Mascot 44 Maau 1i7 32 2557 4125 HRMgt 1- ’9 12VV’9 2292 22J 3 2761 40 Clergy 81 9702 X 33 1431 167378”' 4X9 Goodyear GruscK - 43k4 2949 184 996 Z& MartntA kwpkws - 15i 25V 65 9172 40 10794 105 HarieyDav GaseCo CastC CroaCr VW 7X761 208967Va HarM£ CarvCc Ceyjcgn 13 45’r 2303 90 G)S - 66 13iQ 16 2095 x4617V 136’311 So 205370V hangrOrlh C 2B 3320 60 207842” HartO hannd h 94 MartdV knoihd 88 GowmnSn 28 40 1 73'- X a 16X 82 70 V 1647 19 433 5567 15? 57Vei5 l’667 45’9-- '9 12582 20 4437k’ Garrett GuPstmt 4360339-- 9 43- Manpwt ManneOrl - GTB 9 168'? 3 Vr 48 5i8 28 3038 Engyl 02 3831 MGMG 179 Magrelg 56 500 - 2ia IX 19 MCH 588 24V GPU 220 200 3023 TJX SdSc 2621259”' 90 NaiKJity 196927 11’2 - 55 150 - X75i GTetevsa GukWX faf'Rsc 2241 08 17V 2969 Goodrtfi V' BudHSFs Ooflg 24!V 141 3104 3094 v 551 36 1208758”' 466213”'-- 50 CaKjorf 9’ GoxtStBc Bruwck Cairoce 25 x756 GtooM 106940" 1134 22V85- 23 442 08 42s8 35552 76 120 72 Rerrog 4544 BrimPr CvS Cc S ReetEfl 27 71 7 296642"' GiaxoWetl 257 CaC'--n 43 1566l5‘49-- 9 -- VI 479 58'' 849 28 CSX 386831 GaPcGP V'c 40 50 -' 5974 51 6” 134614'' 120 132 784926 GnMA 56- - UCaro UnonPac 25 a&7 655651 293224 691 X’S Ovbt 524VV 40 Genlnst 3 07 20VJV 0t jnsmAV8 WerxjAp AM funds 22 37 -- 41® 59t 6046 67 i Lucent S8C 01 SPSTeoi 1367 X Sysco 15- I7 8'32 20a X -- - Gstetie 313 19 961 7993 SyniMS 6?2 1633"” SAPAGni4p SSCCom 12 53 56 80 UV 59 Supvama IW 131567-- 2? -- 69 Firstar Gensco -’ 1610 UPac UMe J UV ICS 254 lorSp roieia mx 921t 29324 139s -- 4 41 J05 -- '” 15 Sui7mt 1381 9X 1927 4652 3 1Xl2aV 1968 60 19S2 1927 VcEqAp Sum 01 02 01 V 3iX52 961 62'V1 01 -- X 2 67 88 60 10 - 78 08 2&n ' 184127-- PstuC 196 ' -- -- X '3 -- -- V TO' 75 80 S 326Xt 1992 50 5335 777 Medtmc a -- 11X31” I2f 1 841 15 97 16 16’?-- V 2X 3Mh 394uV 206 CMS Eng CNf- Tran 122872” 2140 FstAmCpI FstData GnUoff 47? 146i0439fa 1877 C'GNA V 19 4290 GenOyn GenElec H -- 87 CBS 28l8a-1543 4861 GenCrp 793 343 3' -t 7000 Gate2000 73900tl500 47 2362 15 6006 448V 56 27 509iv 54 179l6SV- X FrcoCp Z'2C 100 2 1285 vaQ UxWOMiiS Ldo 100 Lonvf 09 3758 71 63'1V 19S36M- - a 1983 SunUft 18V 356103V 1635 MCentEn 16 2569 - 52 9 600 s 154 105'? 2 5217 2336 47' 77 LO - IX 01 FMCG 80 Bailer BarSt - 82788 FedVtog FreAlac ’e 481 1 31 27XX'- FMeyer -- 2" 56 139 FanntMael FranFm 7380172755 69 182 8241 FoundKS Fox Enin 9 162313 2897 128 2238 40 4 001884 91 76 32348" 9 2012 34 1 9 BxBdStS 7 3997 IX FordMot 8 - 31453"-- 148 164 Fluor V? - 2266131 1289 Flower 534 101 882060 ' 69535V 20 F5t£ngyl FteetFncsIM 2771 9’V9 2595 105V17 60 168 180 BanxOrte - 21Q541 1492 74 1511 7592 60t Rcdnt 102b 427482 20 X RoffLaaa 13 10 20 03a 20i7 8 - MBNA ’ 29 9540 3667 - 34132'” 922 FerreHgs rssriw 299 29 208 F0$ 67131" 2405 681 - 205633”' 18801 64 FarCp 444k Ball 60 1 Enerqen 25 Vs 329 46 29 64- 12 FPLGp 1442 - 1176 1441 1537 FMC 31 2re 081 FDXCpa 69 2237 76 42 EmrsnEJ 6l3315"re Bak'Hu 176 176 EDS -- V9 44 BPVreoo 1 EKadak X Aotohv 06 EastCten San Vs 397 72 40 - 541 Avon DuPcrt 2S7e 92 AuoZ'tf 36 ’' 20 Aulokain DoJi9 3ilW Asarco AstaPR V 337940”- EKCO 444 ArmWI AscFCapS ArRcn ATMOS 348 EdeonWl 407 741Vft 12 3608 2805 465' 1 84 Eootab - 2369 5266 Analog Anfteus 25 OonteyRR DowCh Eaton - 65 2023 DonUiklen DuKefcngy220 EGG 56 EMC 9- AHomeP 258 DomRes V 2381- 20 545 2C3436a 6856124V 873 -- 1S8320HVe 7 2”' 60 88 16 122 2122704'4Vm 8) 843 St’s -- 4k 22539” Ameren 254 6684 133AmOwnes 608 4V9 2 40 A£P AGenCp AHtPr Deer 60 AroHes 90 -' 12"" 40 15561 8S 21 Aittel AmExp 51'- 23H83’ 1871 SO 3Tre 5637 949 2493 13i4 92 2JD 18 10 208 7t left 26 OaGn Oaymd DecnAn 1560 LtxvMA 79 1637 18 0ant -- — stocks reader-reque- tamt LAva 06 &47 68ix23835ere-1914 t8 1 2856 124 324949 67? - 23 i2'-- Oarerer 5tV-- 9 AfcdrtTcft 444 5679 DanaCp 63ft 96 461439 AoMr 94 OareCn 13'ff £ 1706 CE-F- OSPConi cw-- 634 AMO 0R ’9 48 2418 20m -- 70’ 2206959’V 10ft ire-r- e stocks and 2284 Cyprus 5i7t- 63 20 AMR 00 1 CycSem 584 toup Selected CwCoA Chg A 99 25 2124 41 1407 mutual funds and reader request funds 3? AM Fiwtda A 4639 5C Ays® SCncAp 44 23 46X OitflAp 648 1745 31 46 33 29 Conso GffJtoAp 2177 2304 8 §22 HyjAp 1 6 12 ere Aj5?'9d G TBo 34 24 freest 6CX V9r Grto - 13'? SOSStf SimorT n NEW YORK M J lere SkyWuSt 9 USANA9 X23 5’fa tv The nation's Cty AALIMutA Ch 23169 134 '19-31- 1 17 9 FSecCp Buy -- 04 -- X eee at m NX U Mutual funds- cacai gam toembuarm from toe tee or ptevowe day load day gunfe fane isaue cnerqed tor merkehng and (totrtouaon ooeto He Cftersd 0 Shares are end wffhm a epuctoad period or a toe charged wharwar ffwM ere and r (Pwiend noi d Moto p uter gate to toe buyer