| OCR Text |
New York Stock Market II NEW NE YORK YOne Ma Mf 22 AP AP Is h s R list of Tuesdays Tuesday's stock transactions on the New York tok STOCKS Sales In hundreds J I I Net Hh Low Lw I 1 C Net Chic Chi Adams Exi Ep 18 81 84 8 8 I 1 Air 8 8 OS' OS Alaska Jun I 71 19 le it is 18 I 3 21 2 27 2 54 A Al hem Chem Dye Dr 7 7 2 Ch Aliis-Ch Ch AJI-Ch fe p 9 18 11 U 16 Am A Beet Ded Bu Bug 4 10 10 10 do pfd 10 56 56 tl 55 50 14 Ann Am Cnn Can 24 05 92 2 21 Mn Am Car d 4 21 2154 21 21 12 1 it Am Alco 63 35 33 33 tim Am Par For Pow Pow 24 8 8 3 8 54 Am Int rat 14 1 8 Sl 81 I Im Am La-Fra La k F F 11 1 i 1 ut lit It m Mn A Loco 1 2 25 2 24 24 24 1 1 Am M 21 t 4 15 15 15 1 4 Am Metal 14 1 2414 24 22 23 1 ll Am row Pow Li L 13 1 7 7 7 7 do SO 16 pid pd 1 22 l 22 22 22 l Arcs Am Had Rad St S 45 34 n I IAm 54 Am Roil Rol Mill MU 32 19 19 1 1744 1 11 l Am m Safety Has Ra 2 Sl 51 51 1 11 Am m Smelt R B 42 38 39 3 do 1 Am m Sti 4 16 16 lG 16 1635 16 16 Am Sugar Surl Ref Re 1 7 3 53 52 53 53 i ido do pfd pid i 4 1121 4 f fm Am Tel k Tel 32 12 I. I m Te Te 14 lUJ Am Tob 4 68 63 do D B 4 14 1 71 11 70 70 lOts Am Wet Wat 12 18 18 18 m Am 1 I 1 31 1 31 1 11 s 4 1 1 do pfd 2 2 61 6 60 C 60 2 2 I AnAconda 75 5 1 1514 11 1454 I U 14 1 I Anchor Cap Cap 3 20 O 20 20 20 I. I 4 Arm Am Ill I A A. A 38 6 6 6 6 do B 19 19 3 i 2 2 14 1 Ado do pfd 21 6 69 66 1 t 1 5 Atch T B 1 21 65 t 52 52 63 1 U 11 25 24 25 11 Atlas Ata Pow Pow 4 4 45 4 45 4 45 I 4 do pfd 20 Auburn Aubur Auto Aut 18 35 33 1 Aviation Corp Cor 13 1 7 l 6 6 6 I 54 Baldwin Ioco Lo 20 IH 1154 10 10 54 do pfd pId S 5 47 46 46 4 It flail Dal Oho 45 s 24 23 1 23 do pfd 12 28 27 21 JJ Hem 5 1 12 12 12 bE Bendix 18 15 1554 14 1 35 1 44 Best Bet Sc Co 2 30 30 30 Bethlehem BU 48 35 33 H. H 1 j i Boh Alum Alum 9 I 55 M 54 i Borden Dorden 88 86 25 24 24 I 3 Borg Varne BorE 18 23 2234 22 n 4 Briggs Mfg 31 17 1 11 1634 1654 16 54 3 6 6 6 6 Ere Budd Mug 8 I 6 5 C g a Bulova F e th I 4 V 47 3 Burr Durr Ad Mach I 1 1 t 33 1 13 t Co 20 22 20 2044 1 k Calif Calf Pack 9 32 31 31 4 Callahan 2 1 4 Calumet Hec 1 4 4 44 4 Can D 13 0 Ale Ale 3 22 2234 22 21 22 Canad Pac 48 46 IG 16 U 1034 1 1554 n Mills 1 32 32 32 g Case J I I 2 i 48 I 48 Tract 32 27 27 t 4 34 27 81 35 21 1 25 25 25 s Cerro Cero de Pas Pa 27 18 36 33 34 HA teed Certain 38 6 s' s 6 I. I Ches Che c Ohio OhIo 38 j 46 45 6 l Ches Corp 8 H 44 42 2 1 Chi I N W 26 10 9 9 9 Chi M 33 St P P 6 I 5 51 51 t 54 do pfd t 23 8 7 7 I- I 34 Chi Ci T pfd pid S 5 22 2 2 21 21 1 z Chi Rk Is P. P 3 34 34 4 31 Chrysler I 22 41 4 38 a 33 38 3 11 4 3 1 1 4 g feo aim 25 lU 14 1334 54 1 83 83 63 Cob co g Fuel l' l i I 1 5 5 5 Colum G 0 Sc k Li IJ 10 13 1 12 1291 13 1 54 Com ComI 1 Credit Credit 13 1 28 2844 28 2 28 do pfd pid B 20 29 22 29 29 i. i ComI 54 23 21 2154 2 2334 Sou 25 23 2 21 s 's 2 2 Na Ni 3 26 25 25 25 Con Gas Ga 35 33 32 1 33 Con Cn Oil 27 Ii 1 10 1034 i 10 Con 01 Text 6 li 1 1 44 Cent t Baic B I H 1 h 1 h t 54 Cent Cont 1 Can 10 75 5 74 75 5 Cent Cont Mot 4 1 i 1 lY Cent Cont Oil Del Del 32 22 20 20 tl 1934 19 54 Corn 01 Prod 13 1 71 65 a Coty Pro 6 6 6 2635 26 35 2 Crown Cork 2 1 21 2634 Crown Zeller I 13 5 SS S'S S 5 S 5 4 4 Crucible Zeler SU 1 3 25 1 5 24 2444 24 2 7 1 Cuban Am Sur Sug 4 7 74 n 74 4 54 do pfd 40 46 45 5 45 Cudahy Pack I 1 43 i 43 J 43 Li LiCurtis Curtis Pub 2 23 22 4 22 Ii 4 CurL Wright 22 3 33 S a do A 73 l 10 n 9 I 10 p 44 Deere k Co IC 11 21 20 20 I 1 IDel Del Mud Hud 8 52 5 61 Hi Del t Lack IV W. W 21 23 22 21 22 1 Detroit Dl Ed 1 76 6 4 71 6 1 Dome Mines Mines 25 38 37 31 1 14 55 5 21 19 19 Du Dulu Pont do de N N. N 45 85 1 do deb 5 12 12 1 Eastman ICed 5 7 96 9 93 93 34 J Easman El EI Auto L KO 42 02 2 2254 21 21 t tE El pow Lt Lt 16 11 64 61 5 ls 6 5 I. I a E do 16 pfd pid I 1 11 1 do pfd 8 16 1 4 Endicott John 2 53 53 4 53 5 4 4 J. J Erie Edicott R B R 2 11 18 1 18 Eie Eureka Vac Cl CI 3 1 10 1054 10 1054 I p Firestone T 5 B 3 18 1854 1 1 54 Mt Mn A t ls g First Nat 3 63 63 4 Foster Wheel I 1 15 ISI ISS IS'S 1544 s. s I. I 4 Fotr Freeport Tex 9 40 4 39 2 3 54 a g Gen Am Trans 7 g 36 lOtA g 36 30 g 2 54 34 1 Gert n Cigar Clur 1 2 1 38 36 38 38 4 f 54 Den Oen Elec o 70 20 On 19 1934 19 45 2 do Eec 30 10 12 5 12 1 1 12 C n Fo Jl 3 32 32 94 Gen Mills I 1 56 5 56 56 1 s. s 14 Oen MUL Motor 31 31 32 1 Or do old 9 99 a aGen 4 54 G Gert Out Ad Adv i I 6 34 Gen Rul 2 3 2 2 2 Gen n Refract l U 2 4 15 1 t IH 1 10 1035 10 10 Gimbel Bros Bra 3 i 4 3 3 Glidden Co 12 24 24 Gold Dust 23 20 20 19 1954 II 1944 s. s Goodrich 1434 14 14 c T R 10 63 29 Jk M 2114 2734 2 2 do 1st pfd 1 75 5 S 'S 73 s 75 1 t IS 4 Graham 3 2 2 2 I Grant P Orham-P W T 1 33 33 33 Ot at No It Ir Ore cU S 11 1214 12 1 12 1 No Ry pfd CS 5 1 20 74 Ct G Vest Sug 1 15 29 OS 2854 20 g Hayes o Body c. c 4 g l 3 3 54 here Pow I 1 65 5 65 65 4 t 1 M M. M 1 Howe Sound 63 49 Hudson Hudon Mot 64 14 1 13 1 1 34 3 Hupp Mot 7 4 Ill P Cent 2 26 2 2454 2 H t PeJo Ray Ray 2 72 2 72 1 5 53 5 54 4 Inger Rend 9 5 55 COP 2 5 54 mt Int Bus Mach 2 34 S Sot Int Cement 6 25 2454 24 14 Ji mt Int Harvest 15 I 32 1 11 mt A 2 69 6 4 I tnt t N ck Can A 8 86 73 2 2654 34 mt Int Shoe I 1 41 41 4 41 i mt Int T 3 T 43 13 12 1 1 B 8 Bl l 41 t 1 16 16 l i. i 54 r J 5 It 49 18 16 1614 16 16 r I. I 54 1 8 53 41 1 Kresge rl c 5 S 6 ig 17 g l 17 4 do f 20 2 1 1013 1 1 4 54 Kroger Groc r 4 2934 1 54 Myers 2 92 92 34 Liquid Carb Carb 1 27 71 21 27 1 21 1 Loews Loew's 79 11 31 30 IOp 30 t 54 Lone Lone-De i. i I A I 1 1 1 i 4 Loose His Db 2 40 40 39 39 r I- I 54 Lorillard nd P 25 17 16 1674 3 1 Louis Nash I 1 53 f H I 4 Trucks 5 26 25 5 25 11 B R H 29 40 38 7 J Mar Marine Midi 3 8 l I Marsh eld 0 15 p 34 T 14 54 2945 34 Math Alkali 6 30 31 I May Dept Sirs 1 37 31 37 31 37 McIntyre Pore 34 24 43 4 I B. B T 2 4 8 56 2 McKeesport p t r Rob b 1 7 6 Z i do pfd P 9 23 27 28 Mengel i 1 a 8 8 8 Mid Mid-Coni Pet 12 12 1234 12 1254 12 1254 Midland nd StI 3 13 1 1 13 1 13 S 5 9 9 9 Mo 91 4 2 45 l' l 4 M Mo do oP Pacific IC 2 6 O n 14 3 17 11 17 17 17 Mohawk Opt Mont Wart Ward 13 20 24 24 1 IL 1 l' l lIL It 1 I l Mother r Lode a 24 24 24 2 I 1 Motor Prod 4 25 3 10 10 10 ii Wiser Wheel Motor 21 I 1 21 21 1 Murray Corp p n 38 13 1 15 Nosh Nash Motor 1794 Nat Biscuit 41 35 1 33 HI l- l r. r L 54 16 8 1654 16 a aNat Nat Cash Re flee A A. Nat Dairy Pr Pr 11 1754 36 18 17 Nat Distill 73 13 24 24 2454 1 f ft Nat P Ss I L 1034 0 9 1 31 19 Nat t Supply u pl I 16 1 iS l 16 1 16 N Y YAir Air Br 2 16 16 N Y s Central 16 2954 27 2734 2727 27 2734 1 N U Y investors tors I 1 4 94 N Y 1 5 18 16 UI 1594 1594 1511 1 Noranda Mines ti 4 n T 4 1 13 I 1 2 Norfolk ti A W I 14 No Am 3 5 5 6 5 North Am 28 17 16 1135 16 J 4 Northern Pac 35 26 6 24 2494 25 4 Ohio Oil 17 11 2234 11 4 11 11 94 1 Oliver Farm 3 4 1 3 I IOtis Otis Kiev lev 15 15 13 15 Otis Sll 7 5 g Owens Ill n Gl 01 i 1 b 7 76 ji 1 ih 54 Pac G C Ss E 3 1794 17 11 17 11 Pac Pic Ut 7 7 lp 31 31 PacT T. T 1 7 1 77 11 11 54 Packard J. J Mot i t 2 23 tt 4 4 Para cit cU 54 ul 4 4 4 4 J 94 Park Ss k Til Tn 2 25 24 24 84 Park Puk Utah 21 5 4 41 4 54 Pa Pathe he 5 23 2 2 HO Co A A. A 21 20 20 2034 74 a Patino Mining 1 17 17 17 11 J. J Ii Penney J JO 0 1 58 58 58 54 Penn R 13 R 29 I 30 j 30 71 1 Phelps nr Dodge 1 12 1 17 1 16 1 1654 4 eI n C Ail 3 4 4 Phillips Pet 16 18 17 11 11 1734 54 Pills I Flour 3 31 G 6 s 26 26 P Pressed Car 4 3 2 3 Pi Procter C r 8 Gam 3 i 3 l' l T TUb 1 Pub N J J. J 11 1136 36 34 3 I 1 Pullman ullman 50 49 40 49 4 Pure yO Oil 3 8 11 10 10 Purity f Bale Baic ic I V 1 13 1 13 Radio a a 1 8 73 1 7 do J pf 4 1 31 31 1 31 lR o Kelln IIo c 1 1 al i a 2 Hem nm Rand S 11 20 10 I 95 t I. I 4 Slot 2 3 33 13 Republic u I StI 4 47 l U 1 16 1 16 7 11 do Pt pf 2 43 48 48 I 1 Reyn Tob B 2 20 4 44 4 1 n In n 4 84 1 8 li 41 84 t 44 RoYAl Hoist Dutch 3 35 35 35 54 t Stores Scores 12 49 47 41 47 s B Jos Lead 23 20 19 19 I iI 5 San 1 Fran 2 33 3 do g pf n. n i 4 4 1 a Schulte Retail I 3 S 5 4 44 44 1 Seaboard Air pI 1 2 I 2 I Nears 29 43 41 41 l lS S cond Nat N Inv mv 2 24 2 2216 2 2 COP 3 1 II ili H. 1 U 42 Fib 11 7 73 7 7 4 St H I 1 a 8 8 8 II Shattuck P PO 0 I 5 10 9 9 96 6 I. I I IShell Shell UnIon 1 7 8 8 8 1 do dept pf 1 74 14 74 14 74 14 4 17 16 16 J 1 Oil 01 1 9 9 D 54 Snider Pack 4 13 13 11 l nY 33 iS 15 15 1514 IS I 4 So P R Sue Bug I 4 4 31 30 30 Son Sou Cal Ed 8 17 16 lIS lIS Sau Pac Pic 67 67 22 2221 21 1 Sou Ry By 32 25 21 2354 23 23 f 1 1 It do pf 7 7 32 31 31 I. I I Sperry Corp 41 g 8 4 SpiCEd Ma 35 48 47 41 1 ti Std Brands Bunds 41 20 U 19 I. I Std 0 5 El 18 16 10 1094 10 10 iI I Ido do pfd pd 3 3 11 1154 11 11 Std Oil Cal 20 32 32 32 32 1 I. I 4 Std Oil N J 32 43 42 1 42 I 3 Warn Stewart 4 74 71 74 7 7 7 J Stone k Web Web Ii 6 8 83 7 1 1 as Studebaker 13 53 51 S 5 5 Texas Corp 20 O 24 41 23 2354 23 23 J 1 Tex Gulf Sub Bul 12 33 33 14 12 Tn Tex Pac Pae L Tr Tn 3 8 4 8 a 8 2 5 54 5 51 51 5 Tide Wat As 4 40 1 13 1 12 1 12 it kY Ax 7 6 i 6 t Roll B D. D 15 30 28 28 2854 i 8 S 64 6 IS 6 Tri Tri-Cont o Corp r 7 44 Irico Prod 1 3 3 37 3 37 3 37 g Un on Bag Dac P r. r 2 46 46 I 1 IUn Un Carbide 19 39 38 33 54 Un JR Oil Cal 2 1654 1634 IG 1635 s fo Un PILe Pac 3 3 Unit AIrcraft 93 21 20 20 30 1 Unit 1 25 Unit Carbon 1 2 40 40 40 54 United Corp Corp 27 54 52 54 i s' s 51 Unit Druc 20 1554 i 5 g Unit lt Fruit ft 2 i 69 69 Unit Oas Gas Sc k In 37 16 15 c. c 1 9 9 2 1554 9 I.- I. 14 U LI S Gypsum 4 37 31 37 31 34 U 17 S 8 Alco Aico 1 7 U 41 38 38 2 2114 11 US 8 Lea A A. A 3 12 12 12 4 U S B PI Pipe 21 24 22 22 1 Va VaU U 1 S 5 Real Sc Ira 14 1 7 1 7 54 U S Rubber 69 9 20 18 18 1854 1 i I Ido do lat 1st pfd 51 48 45 45 5 1 C US S Smelt P. P Po 70 10 2 4 4 U LI S Steel 43 40 A 2 do pfd 9 83 87 87 1 CoP 1 3 3 3 s 34 P Lt A 9 I 1 1 1 1 V 1 11 Vanadium 6 20 20 19 3 III 1934 1 12 12 29 2816 2614 28 2654 do pfd 40 40 f 2 Walworth 3 3 5 5 5 Warner 48 6 54 5 34 0 r S 3 2254 2 2 l I t tt Dairy A 2 3 It 3 eat 31 Mary t 1 10 1 32 ii 1 1154 il 4 West Pac 9 6 61 64 6 4 West Vest Un T Tel l. l 19 45 42 42 1 Air 3 2914 29 28 8 28 2871 4 I 4 West El M 60 34 31 32 1 Westvaco Chi 3 19 1934 19 19 34 White While Sew w Mch 2 2 2 2 2 h Wilson l. l Co Co 4 6 6 6 6 1 Wilson A A. A 23 21 19 0 Woolworth 7 50 49 1 Worth g op P ii 21 9 22 g 20 g 2054 g 34 Wright It Aero O 40 51 51 1 Yell Trio ikA C 3 3 5 1 26 2044 1854 1874 17 Prod 5 6 5 5 4 Total sales shares pre pre- day week ago year ago two years ago January Janu- Janu ary 1 to date year ago two years ago |
