| Show I New v York Bond Market I NEW YORK May 22 Ap AP err Tuesdays Tuesday's low end closing prices of bonds hond on the the New Yo tock exchange the total sales of each ech bond U. U B. B GOVERNMENT BONDS DONS and Thirty Seconds Soles In 11 1000 High I Low Lw I Close Liberty 4 32 12 1032 do lat lt 4 48 n 32 18 do 4 is 8 13 1 0 do g called 1 J I ig 1024 Ig 1021 do re rez called caled 6 I Treasury 4 s 52 47 35 S do rc I 1125 1124 dd do f sA 50 i g iM do 41 o. o 4 28 2 do 56 46 Si M 1068 1065 lOIS 1068 do do Jun 35 23 g 8 i do Mar 26 do 1 41 16 g l 19 i 19 do 2 do gg g 27 19 g 19 lg 19 do t do rex 1811 1 b bg g CORPORATION BONDS Sales In 1000 hl Low Lw Os s U 41 11 1 69 e 60 do 6 50 19 10 41 40 40 Ant Am k For Pow 5 Ss 52 66 55 64 54 54 Ant Am I 0 Cheers 5 s 49 09 7 1 97 06 16 96 91 Am Roil Mills Ss 38 33 18 lOG 1051 1054 Am Rol Smelt 5 47 4 17 1 1041 Am T k T 5 s 43 n. n 27 10 2 10 do cot col Is 46 40 19 19 do So 55 65 45 do Hh 39 2 2 Am m W WV W V k m El Sa 34 Arm Del e 43 9 oi 94 a Igl g Ig A F S P 48 48 2 1044 do 95 49 1 I 52 20 79 tl li 19 At Os 37 1 URe gg B 0 rIg 68 9 95 4 90 90 90 do rig Ss 95 15 19 H 10 9 79 9 do C 4 3 60 59 51 66 66 65 85 Deli T Tel Pa As CO 0 1 1134 l I ft Beth h lP 42 P 1034 t Ed Os 61 5 52 E B 2 M 21 Trans TraM Cs 63 s 43 4 99 99 1 Skim nU Gu Gas Ss s 50 50 5 10 1034 Buff Ruif Ceo Gea El 4 s 81 8 16 Can Nat Na n ny 4 s 57 51 7 do Ss 09 61 July July 1 l 12 1124 Can Nor Is 40 1 g Can Pac 1 l 16 Ig 82 t Ig 81 Sis Si's Cm Pac Pa Is CO er 8 82 82 82 do lit lt 49 8 9 94 teed Certain ed S 5 s U 48 4 63 62 63 Corp Is 47 4 SS 55 1034 a O C A 0 gen ren 92 I 1108 1084 I o 0 D B Q rf 53 71 A I 1 do ecu Ita 4 41 58 53 I 1102 Chi Ci Ot CL West 5 59 19 II 60 50 49 49 49 o C M 5 P Os 75 75 98 96 46 Hi 44 do l S Os 6 2000 90 17 13 1 1 Chi N NV W V cv 49 94 4 43 43 do 3 s 87 81 4 66 44 66 66 4 I 23 23 34 gh Chi Un Sta 4 5 Ci 1 12 1 1 lU Chile Cop Ss 47 7 31 3 82 81 82 4 rl 77 E 7 74 13 73 Cob Clo P 5 k Ir II 53 5 43 S 50 56 56 Columbia 0 Si S. 52 May Mar I 1 85 85 81 Corn Inv mv Tr S s 's 49 S 5 j Con Gas Oa N Y l SISs s 45 4 24 2 j do Cs 57 S S 10 do 4 s 51 24 co su oJ Pow Os 52 19 19 ig ig Cro Crown Cork Is C 47 41 l J 2 1104 1 Cro Cron n Will Wi Cs 51 3 93 93 93 Cro Crown n Zell Os 6 40 1 92 9 92 92 12 Cuba No RI 42 I 36 36 36 Cub ac Cane Pr rs 50 l 1 3 3 Del k Bud r 43 4 85 55 94 94 9 94 D H 0 4 s 36 1 56 56 g U Ft 0 Vest Si 55 55 1 15 g 22 gg 20 g Detroit c Ed I 61 1 D 18 1031 Dodge Eros Cs 65 40 S 8 Duque Lt 4 s n 61 A A 26 IM Erie rf 55 s 67 11 48 73 72 12 2 73 3 do rf 75 87 3 73 72 72 Gen DAk Bak 5 1 40 I Gen Cable 47 3 73 72 12 Gen Cast 49 30 10 86 86 86 81 O Oen n Thea Equip Cs 6 40 2 9 9 91 9 Goodrich Godrich 47 5 1041 T k R It 55 57 51 32 99 09 99 1 9 0 at Nor fly 36 41 93 do l 77 B N 77 76 t tHud Hud Man 5 57 5 18 1 86 86 85 86 Hum OU Oil A k R II 33 37 31 17 1103 Iii I Hil 66 61 10 68 Cs 68 5 51 63 IJ A. A 5 80 SO 80 80 I St Steel r 4 h s 40 6 1051 Inland 51 4 s 81 B. B 3 97 91 97 91 mt Int Cement Os 43 3 91 91 91 mt Int Hydro Elec Gs Cs 44 34 62 62 62 mt Merc Mar I Cs 41 4 S 53 53 6 53 53 Int It Paper Si 61 47 o 4 76 78 8 mt Int Rys Rr C Am Si 72 13 I 1 66 61 66 68 66 ml It T T cv 4 39 12 65 63 85 1 do 4 s 52 29 59 58 58 5 53 do deb 55 55 33 29 63 63 63 63 03 KO P 5 L 61 61 6 Kansas Kana C 0 8 E 4 s 80 4 95 95 95 Lac Lc Gas Oa 5 1 53 16 lI 62 81 61 61 5 My 55 51 51 1 61 Loewi LeW Inc Cs G 41 4 2 1005 12 12 Louisiana k Ark Ss 69 9 3 G 6 63 Louis Lull N Ss 2003 2 10 Rob 5 SO 19 80 81 S 81 55 36 31 16 10 Mo PAC 53 5 85 65 A. A 3 32 1 32 32 32 do Sa s 77 1 P F. F 6 30 30 30 do Een cen h s 6 14 1 1454 do 5 8 81 I 30 i 30 11 Mont Pw f 54 43 2 l 7 Nat Kat Dairy 51 S 48 8 24 4 94 9 94 NaIl Nat Steel Stee Si 51 56 32 New Eng T I T 55 52 1 11 NO P Sv 52 A. A 3 12 60 1 61 N NO 0 Tu Tax M 83 5 1 54 5 sI 6 24 24 N Y C deb eb Cs G 35 35 1 10 Nd do rf g Si 2013 s' s I 75 Sw 74 7 75 2013 A 9 9 60 63 6 60 do 2013 6 69 69 N Y Cli Sl Ic St L L' L g I fg 74 4 A A. A 47 41 1 76 6 77 7 N NY Y Edia Edl 41 8 Nd do Si Si C. C 4 14 lOa 13 N Y N H 11 vi rt 48 ii 27 84 84 do si 13 J 67 64 67 Mi MiN N Y Steam Cs 65 47 1 1 1108 t do Si 51 1 1104 N Y Tel Tr 4 s 39 1108 u Shri 50 S. S 1 67 03 6 67 Nor k W v 4 9 96 22 inc lot Nor Am CO Si 61 8 88 i 88 88 88 Nor Am Ed 1 63 63 I 1 92 92 12 92 do s G 0 5 5 9 83 83 3 Nor Pee Pac Os Cs 2047 30 18 08 8 8 do 45 97 9 30 99 18 8 Nor States Statu pw S H. H ii 1102 bIb g Ore B ft Sr Nay 4 46 5 Ore Rh Line 53 46 6 6 lYA lYA Wash Ore R It U R 3 k N 45 81 61 59 97 91 97 97 Otis Steel 7 s 68 Pac a U B 42 2 1 1064 IM Poe PAC T 5 l T Os 65 37 31 5 10 rig 5 52 2 3 padrO Par t Pub H 21 11 Il 47 Il 47 Pathe Er E s Is 37 37 1 95 S 95 9 93 Penn P L I. 4 s 1 81 8 32 96 IH 96 91 Penn Co C Hs 63 6 11 1101 jOlt 1101 bOl Penn R K R K l ms s 36 36 17 lOII do rca en Si U 8 3 10 10 do 70 10 D 13 9 99 90 10 90 Co 55 67 42 8 t 84 U 84 Phil Rice Ee 45 Ii 71 6 10 lOOt Y 10 Phil Phi k A I 6 49 17 1 48 48 U 48 Philippine R Ry 43 37 31 2 27 27 2 27 21 Phi 1 PI Pet 39 39 28 9 99 PO C St L 4 s 8 lo leo Pub P Ser E EO 0 4 41 71 1 1021 Pure Oil 01 S 5 s 37 3 4 98 98 I g r Reading 4 1 1 A. A 4 0 Rem Rand 5 53 47 4 17 89 88 8 I 28 2 Rep Jp I 3 S S s 53 3 S 5 81 83 83 Richfield Oil 01 Cs G 44 U. U 6 31 31 do Cs U 44 A Ad 2 31 31 S St L Ij I M 51 S 45 R G 33 3 56 55 St L I. San P 4 s 78 10 11 1954 19 19 1 do 50 A 13 1 20 2054 O 20 S A Sc k A Pass Pas 4 43 23 3 83 83 Shell Shel Pipe Pip L Lo 52 52 26 10 10 Shell Un 49 ww 17 98 98 18 98 Sierra S P F Pow 55 49 l 6 1 lo IM 7 01 5 39 5 I 94 n 94 So S Cob Colo Pow 6 Cs 47 5 83 83 8 4 ou su Pee Pie 41 S 68 34 24 6 i 66 i 66 66 6 do 4 l 81 81 35 15 64 64 64 do 4 s Ore 71 77 15 80 CD 80 South RY con 4 do t ren 45 56 13 67 66 S W lIeu Tel l Os 54 i 4 1 Std Oil 01 N J 1 Os 46 41 34 S Std d Oil 01 N NY Y 41 51 51 22 03 Ten El Pow Os 47 A 8 78 f Tex Corp lor 55 44 1 15 Ib 16 1024 U Ib Union O Cal Os Ci 42 42 S Un P 61 3 bOlt 1011 do itt ht csc 47 n 37 do cold 68 5 95 94 93 U Unit I Ills dA Am 68 42 I 1 Ig I Unit Drug Si 53 53 28 8 83 84 u 84 U S B Rubber Sc 5 47 4 48 I M 83 I VI Utah Utah I. I L 53 H. H 25 73 72 12 73 3 Utah P L Si 44 18 18 78 78 P tt 1 H 47 Jg 8 35 g n do 51 Sg 59 ww 28 3 32 31 31 VAnadium Si 61 41 4 22 80 79 71 1 31 W Wabash a 75 1 10 23 23 do Cs 80 II I 22 22 J 22 Walworth t 15 54 1 46 r 46 Warner l 39 42 41 42 Western El EI Si 51 44 13 IG West Poe Pac lit lt 51 46 41 44 38 38 37 Western Un Si 51 51 5 st I M 88 do 4 s 5 50 85 85 I 5 g do 60 1 14 89 I e Wilson A k Co Ce i 1 1106 4 Youn R T 61 8 38 1 FOREIGN FREON BONDS BONS noo Denmark 4 1 62 1882 82 82 82 8 82 flout Dut Ilk fk C J I 6 j 61 1 Pow Ocr GI Gs S 50 S. S 18 1 51 Sl I. I French l 7 s 41 4 3 1821 do s Is 49 15 1 0 A ilk Ik Cs to 60 Oct 2 9 49 49 49 O Ocr cloy 65 37 42 42 1 do o Is 49 29 Z g r 67 Oer Ger Gen El FI G Ga 43 3 61 51 51 51 hal rub Pub UtIl 73 5 52 2 21 92 92 02 Italy Ialy Ii 1 1951 1151 99 Japan 6 s 54 5 1810 7 00 O 90 I 90 T Si s 59 39 Ct 1 1714 17 p 17 Norway Cs ts U 44 ct 2 99 99 9 93 90 Orient D Dov v 51 l 58 1 71 71 11 71 Peru 1st 6 GO 8 10 9 10 11 poland 83 50 I 2 8 8 2 85 s 52 2 08 95 96 Prussia It Gs Cs 61 t 2 6 l 39 ga l g 1 39 Rhine Writ eit Cs G 55 55 8 C 63 63 63 6 63 Rio do de Jan Jun O 5 53 3 4 20 2034 20 20 o t Roial Dutch 45 27 21 12 1314 Sao Paulo St Is 40 14 1 73 87 8 Serbs Sl Si Is 71 62 7 23 23 2 Sweden 5 r 1035 i El EI Pow Is 71 55 55 33 13 93 93 03 Tokyo City ClY S I Ci ii 1 68 6 6 Tokyo k El Lt Cs 53 7 66 Un nil 1 SS 31 A. A 1 1 I f 41 11 Total sales sale Tuesday SO previous day du week ago year yea ago ao two years 10 o. o S January 1 to dAte year ago no 0 two years year age |
