Show GO Wheat beat Open High 1 I h. h Low Close Sept 1591 4 I Dec Dee 1574 May n 16 Corn Corn Corn- Sept 98 98 Vi 93 93 Dec Dee 85 86 85 81 81 81 93 Vi May lay 88 18 84 84 8 ft Oats Oat Sept Sept 38 38 35 37 3 37 Dec 41 4 4 41 40 41 4 May 43 47 46 4 45 43 4 45 4 Rye Rye Rye- Sept 1001 1007 I 9 n 96 Den Dec Dee ii i H May 1 1055 U I Lard Lard Lard- Sept Sept 1707 1707 1687 1687 Oct Oct 1715 1717 1695 18 1695 Ribs Ribs Ribs- Sept 1790 1790 1770 1770 Oct 1775 1775 1780 1760 1750 Bellies Bellies- Bele Sept Sept 2090 2090 2075 2073 2075 Oct Oct 2040 2040 2026 2025 2025 |