OCR Text |
Show Page The National Enterprise, May 11, 1977 twenty-eig- ht uni Approximate OTC Quotes Quotes as of May 9, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. A Century 21 Century O&G Century Papers Cetron Elctrnc .07 .28 2.375 1.00 3.625 No Mrkt ChaceOil Chair E-- acht Challenge Inc .0075 Champ Gld Slv .20 Champion Parts 4.00 Y Chaparral Res .375 .08 .33 2.875 1.375 4.125 .015 .30 4.375 .50 C C&R Clothiers 3.50 CD&M .125 Cabot JP Eq Cadet Mfg Cafeterias Inc 7.75 .50 19.75 Cal Maine Foods6.125 .03 Caledonia CalifAero Callahan Con Callan Publish Callon Petro .125 .12 1.50 5.00 9.00 CalnyFoodSer 3.25 CalspanCom Cambridge Nuc .625 Cameo Mineral .12 2.25 Camin Inc 2.00 Campanelli Chain 3.75 Campbell 4.25 Canadaigua Canrad-Ha- n 3.00 Canyon Silver .20 Capital Sthwst 4.00 Capital Bancor 3.50 Cptl Inti Arwys 2.375 Capitol Silver .08 Cardiac Pcmkrs 23.50 Care Corp Com 4.125 Carhart Photo A1.00 CarlsbergCptl 6.75 Carmine Foods 2.00 Carolina Casu 4.50 16.75 Crpntr Paper Carterfone Com 2.00 Cascade Cascade Stl Cayman Com CDA Crescent CDA Mines Cencor Com 10.75 10.75 1.875 .32 6.25 3.00 8.00 Centennial Center Star Gld .07 Cntrl Natl Fncl 4.75 1.00 Centralarm Cntrl Standard .15 Centura Petr 3.75 4.00 .25 8.25 1.25 20.75 6.625 .06 .375 .18 2.00 5.50 9.75 4.25 .875 .13 2.75 2.50 4.125 5.00 3.50 .30 4.375 4.50 2.75 .12 24.25 4.625 1.75 7.25 2.50 5.00 17.25 2.375 11.75 11.75 2.125 .40 6.50 3.50 8.375 .10 9.75 1.25 .30 4.50 Comcast Corp A 4.375 Comm Ban Colo 3.75 Comm St. Corp 2.00 Cmrc Clrng Hs 13.125 Commodity Res .25 Cmmnwlth Wst .0625 Commun Prop 5.00 Communication: 15.25 Compre Care 4.50 Cmptr Ele Sys 8.375 1.00 CompHor .9375 Cmptr Image Computer Prod 6.625 2.00 Comp Usage Comserv Corp NA Comshare 5.25 Comten 11.75 Comtrol .125 Con Silver 1.00 Conesco Indus 4.50 .13 Conjecture Conner Homes 3.25 Con tech Com 2.00 Context Ind 1.375 Conti Bank 31.00 Conti CnvyrEq 30.75 Conti Heritage .05 Conti Western 7.375 Contran 1.0625 Control Laser 7.00 Coors Adolph B 19.00 Cordillera 1.625 Cosmetex .50 Cntry Ktchn Int 8.875 Cousins Prop 2.125 Food No Mrkt Craig Crest Resources .34 Crested Butte NA Crosstown Ent Crowley Foods Crown America Cummings Curries Mfg .375 3.75 3.50 1.75 5.00 4.75 4.75 2.375 13.625 None .25 5.375 15.75 5.00 8.875 1.75 1.25 7.125 2.50 6.00 12.25 .375 1.25 5.00 .18 3.625 2.75 1.75 None 31.50 .15 7.875 1.25 7.75 19.50 2.00 .875 9.625 2.375 .38 .875 4.25 4.25 2.00 5.75 Earth Sciences 3.375 East Cd Alene .04 Eastco Indr Sftyl.125 Eastern Star .04 3.75 .07 1.625 .07 |