OCR Text |
Show The National Enterprise November 17, 1976 2.50 Intercontl Dyn 2.00 2.25 Intercontl Fin 1.75 7.50 Interfinancial 7.125 2.75 3.25 Intermark Page six De Beers Cnsl 2.375 Decorator 1.75 Dekalb AgresB 30.75 Delhi Inti Oil Dellwood Hills Delmar Delta Calif Deltak Delwood Furn Dentalloy Com Denver R1 Est Denver Vent 4.00 .625 .005 4.50 2.00 6.625 Design Arts Detrex Chem Devac Devcon Inti 2.50 2.25 31.75 E Chico E Dorado Inti 5.00 E don E dorado Electro Cathet Electro Craft E ectro Med E ectro Nite Electro Sensors Electmagtic Sci Electro Arrays Elect Modules E lmans E pace EMCCorp EMC Energies Emedko Int Emery Coal Emp Urwn Auto Empire Expl Emp Fr & Mar Empire Gen Enerco Enerdyne 5.375 3.00 7.125 .25 .875 11.75 2.50 Dewey Elec Diagnostics Diamond B Ind .22 Diamond Coal Diamond West 9.125 9.625 Diamondhead 2.625 2.375 3.25 3.125 2.625 4.25 .625 .13 g 2.125 5.625 Dimension Oil .01 Dinner Bell Fds 10.125 Discovery Oil .5625 Diver Earth Sci .50 Dietrich Expl Digi-LoSys Digital Con Dixson 3.75 Doe Spun 2.25 Dol Res .16 Domestic Ergy Dominion Hlang .125 Domi Mtg & Rlt .125 Don Hirschworn.25 Egb&BksExc 4.375 .875 .015 1.50 1.50 1.875 .30 Dico Dicomed Di Enco Educ Devel Edwards 1.00 .16 2.625 6.125 .03 10.625 .75 1.25 4.25 3.25 .20 .50 .375 .625 .625 .875 4.25 4.75 .50 .875 8.00 3.625 8.50 1.50 EbaSys , 2.75 3.50 .75 1.375 2.125 1.725 1.75 2.625 2.625 2.25 2.875 3.375 .375 2.125 .75 3.00 2.50 2.625 2.125 3.75 2.25 3.25 .12 .125 .55 1.50 .20 .15 .25 .65 2.25 1.75 2.00 .25 6.75 2.00 6.25 1.625 1.0625 1.25 Enrgy Min Enrgy Resv 1.3125 1.75 2.75 3.00 1.625 1.75 8.50 5.25 8.875 6.00 4.625 Enrgy Res Enrgy Vent Entwistle 4.125 Envirodyne Environ Ele Lbs .10 Envir Tectonics .50 .875 Epsco Sav 12.125 Equitable .75 Equities Oil 29.25 Equity ERB Lumber 3.25 .625 Erickson 29.75 4.00 1.125 Ethan Allen 4.125 18.25 Evans Evergreen Exchng Banco Expediter Sys Explsv Fbrctrs Extracor Md 9.50 19.00 10.00 .42 8.875 1.0625 15.25 1.125 1.875 Fabric Whlslrs 2.00 Falcon Prod 1.25 Familian 1.25 Faraday Lab 4.50 Fash Two Twny 2.50 2.75 2.00 2.00 5.00 3.25 1.25 1.75 6.25 7.00 .0025 .0075 22.50 Farr Co 21.00 2.25 Federal Screw Fey Ind 1.75 Fife .50 Fds Filigree 6.50 Fin Sec Grp 4.50 Fingerhut Fire Fly Enter 1.00 Frst Artists Pro 2.375 Frst Bancor Nev- Hadron .25 Hahn Ernest 7.125 Hambrgr Ham 4.50 Hmltn Bros Petr 18.75 Hmltn Dig Con 3.00 Hmltn Inti 2.875 Hmltn Mining .02 Hardwicke Cos 3.50 4.75 Harlyn Prod Harper & Row 7.50 Harvest 3.125 Harwood Cox 3.00 Hawaii Corp Hawk Int .02 Hill .005 Hayden Hayden Island 8.00 Hayward Mfg 5.75 Heal Natl Life 7.00 Health Garde 1.69 Health Ind .18 3.75 Hechinger 3.625 Heights Fin Heifig-Meye4.75 Heller Mark .125 Helix Tech 3.75 Helmet Petro 2.125 Hemotec 1.375 HessS. 7.00 High Surprise .05 HikoBell .045 Hinkle Nrthwst 1.00 2.875 HkryFrmOh 7.375 4.00 HkryFurn HMOIntl 4.00 Ind .0625 Holiday Holobeam 1.75 Homestead .01 Horizons Res .50 1.3125 16.25 .875 1.50 Fed Gld & Sil H .50 9.375 3.125 2.75 Favco FB Truck FEI Invest Land Investors Eng Invests Equity Invstrs Insur Investestate IPS Comp Mkt Irelands Restrn .30 1.25 1.375 12.625 1.25 3.75 FabriTek 2.625 5.25 Intrmtn Expl 14.625 Gas Intrmtn 1.00 Intrmtn Lab Intrmtn Petro .75 Intrmtn Smelt .13 IntmtlBscEc 1.375 IntmtlDryQu 1.75 Intrntl Graphics 4.00 Intrntl Hyaronic .25 Intrn Kings Tbl 9.50 Intrntl Lf Hldng 2.00 IntrRes&Dev 4.50 Intrntl Royalty .8125 Intrntl Silver 1.25 Intrn Tech Inst 1.375 Intmt Video Intrst Racing 4.25 Intertherm 2.00 Intext 1.50 Com Introl .125 Invent .75 Invest of Amer 2.25 Interned 4.125 1.875 rs 3.25 2.125 .875 7.00 4.875 1.50 2.75 - Hi-Te- SALES UP 100 PROFIT UP 300 FIRST QUARTER 1976 ch Hovermarine Howard Strs Howell Howell Instr Hunt Bldg Hunter Creek Hyatt Hyatt Inti Hydro Flame 1.25 .75 5.75 1.125 .07 5.75 3.375 1.75 2.00 Hydro Optics Electron 7.375 Hygain 22.00 HysterComp I IF YOU LIKE CURVES LOOK AT OURS HYDRO FLAME CORPORATION 1874 SOUTH PIONEER ROAD WE HAVE JUST COMPLETED SALT LAKE CITY. UTAH 84104 THE FOURTH PLANT EXPANSION INSTALLED EQUIPMENT TO FULLY FURNISH 801 487-177- 1 IN TEN YEARS AND HAVE LINE. PRODUCTION A NEW .50 7.625 5.50 19.50 4.00 3.25 .06. 4.25 5.50 8.00 3.625 3.50 .10 .01 8.75 6.25 8.50 1.94 .23 4.50 4.625 5.50 .25 1.25 .02 5.00 .005 1.25 .10 6.125 3.875 2.25 2.75 7.875 22.50 .9375 .18 1.75 2.125 4.50 .75 10.00 2.50 5.50 1.0625 1.75 1.875 2.50 2.25 .625 1.25 2.75 1.00 2.25 .035 6.50 .015 1.75 IS&M .13 .17 Ivy Corp 2.875 3.25 Jackman Inti JacoElec Jacobs FL Jaeger Machine January Mining Javelin .0075 2.25 4.50 .015 3.25 5.25 2.25 .015 1.25 2.625 7.25 JBs Big Boy Jefferson Jenex Gold Jensen-Curti- s Jeremiah Jet Air Frght Jetero Jiffy Fds Joe Dandy Jonhop Joni Blair CA Judith Gold Jurgensens Justin 5 005 .75 2.125 6.50 -- 04 3.75 .75 2.375 3.375 .75 .01 60 1.25 .10 2.375 17.00 K 1.625 Kaibab . Kallestad Labs 1.625 1.375 Kalvar 6.00 Am of Kmpgrnd Kns St Netwrk '4.125 .50 Kate Greenway .375 4.25 Kathol Petrol 2.75 2.375 Kayot 1.875 Kaysam of Am 2.625 7.75 .875 KDI .08 6.75 & Treck Kmy .055. 5.875 1.50wo Kmy Natl .53 KebaO&G 3.25 2.25 Kenai 7.875 Drilling 4.375 Kennington Ltd 5.00 3.375 Key Pharm 4.75 1.625 .25 Keydata 3.625 Cntr 2.125 Keystone .05 1.50 2.00 1.50 6.25 1.50 3.125 5.75 15.125 1.50 .06 4.125 .9375 2.875 3.75 1.25 .02 .875 2.25 .12 2.875 17.50 2.00 2.125 1.75 6.50 4.50 .75 3.00 3.125 1.0625 7.125 6.375 .58 2.625 5.75 3.875 2.125 4.125 |