OCR Text |
Show THE 50 Cents APPROXIMATE STOCK QUOTATIONS O-T- -C NASDAQ OTC Industrial Index Quotes as of November 15, 1976 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 1 4 r A Aaminex Gold Aaron Bros. 125 5.50 5.75 ABAInd Aberdeen Idaho .10 1.125 ABKCGInd Abot Mining Academy Ins Acceleration Accelorators ACETOChem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Advance Ross Adv Chem Adv Comp Advert Unltd Aero Sys Eng Aero Sys Aerosonic Aerotron AES Tech Sys AFA Protect Ag Chem Equ .21 1.00 12.00 1.625 12.75 1.375 10.25 2.00 .015 1.25 .03 1.00 2.125 2.50 .75 1.125 1.25 1.00 .75 2.25 2.00 .05 4.50 18.50 .50 6.25 6.50 .14 1.625 .25 1.25 12.75 2.00 13.50 1.875 11.00 2.375 .025 1.75 .04 1.375 2.625 2.875 1.25 1.625 2.00 1.375 1.125 2.625 2.375 .10 5.50 20.50 Agri-Qui- p Ani Eagle Min 4.625 AIDDela Air Flrda Sys 7.00 1.25 24.75 Aid Auto Strs Ala Bancor Ala Oxy Aladin Inti Alanthus Alaska Gold Alberts Algorex Date Alice Con All Lawn Pro All Nations Ins Allied Frm Equ Allied Foods Allied Security Allied Van Lns Alloy Mtl Prod Alpa Alpha Dis Alta Gold Alta Ind Altair Altex Oil Alton Box Brd Amacan Amarco Amazon Dixie Amdeco Am Appraisal Am Biomedical Am Bldgs Am Capitol Am Care Cent Am Conti Hms Am Elec Lab Am Export Am Filtrona Am Fletcher Am Foods Am Funeral Am Furniture Am Geologic Am Greetings Am Gty Fin Or Am Heliotherm Am Inv Life Am Int Am Marine Ind Am Mdd Affil Am Music 1.375 1.75 .75 3.125 4.875 1.875 7.75 1.50 25.75 2.25 1.125 3.625 In This Issue Am West Life Am Western Am Wind Tur Ametex Amex Sys .625 .05 AMT Del 3.00 .03 2.375 3.375 4.50 AmterreDev .625 Amicor Ammest Grp Analog Devices 12.00 Analogic Anaren Mcrwv Analysts Inti AndrsnLabs Andrsn2000 Andrsn Jacob Anedite Anta Antares Oil Apache Sil & ArF Electron 0 AplWts Apogee Entrp Apollo Prod Applebaums 5.75 1.25 1.125 .09 3.50 .06 2.75 3.75 5.25 .875. 12.75 6.75 1.75 5.00 2.625 2.875 7.625 7.25 8.00 7.50 .13 16 .005 2.00 3.625 4.75 .015 2.375 4.125 5.25 3.00 3.75 5.75 3.125 3.375 Beecham Grp Beehive Intl Bekins Com Belco Poll Con Belstar Bell W& Co Bell West Bellanca Air Beneficial Natl Bengal O&G Bennet Pet Bentley Labs Brkly Bio Eng Berkline Com Bmrd Scr Ptng BescoMerch Beverage Mgt Big Creek Ap Big Indian Uran BigPineyO&G 5.125 8.375 7.625 3.50 .25 1.625 1.25 .25 5.50 8.875 8.125 4.50 .50 2.125 1.3125 .04 1.625 .50 2.50 1.4375 .07 9.00 9.75 1.9375 2.0625 4.25 2.00 3.75 1.125 11.75 2.25 .14 .15 .125 Save Furn Big 4.875 Res Billings Eng 6.00 Billy Kid .125 Sil Ld Bingham .125 Bio Data 1.375 12.50 2.40 .18 .19 .625 5.25 6.50 .25 .625 Pickled pigs feet puff profits and so do Chinese pod peas. Mayfair Supermarkets Inc. doesn't particularly care what assortment of tantalizing delicacies it proffers to its clientele. . .as long as they're precisely the kind of s that particular clientele consumes. Based on the formula that no formula works best, the company is ahead of industry profit margins and looking towards tid-bit- expansion. Theres a conspiracy afoot. It seems to us anyway, that in the midst of the Arab oil embargo three years ago, government officials and industry leaders launched a program designed to curb foreign imports of crude oil and hopefully ease the pinch of future dry spells. But based on recent consumption, production, and import figures released by the American Petroleum Institute, someone is working mighty hard to take the in out of Project Independence. New Products subsidiary , United Energy, is rubbing elbows with some heavyweights lately. . .Like a division of Allied Chemical Corp. with whom they recently made a farmout agreement in the Cisco Dome area. United Energy is footing the bill, though, which NP president John Tenney insists will be moderate. Development has a uranium exploration pact cooking with Energy Fuels Ltd., a little publicized private concern in Denver. Founded by the single largest shareholder of Western Nuclear, a Phelps Weco Dodge subsidiary. Energy Fuels, so they say, has the wherewithall or knows how to get the wherewithall to get things really cooking should they find something worthwhile on Weco's 13,000 acres of uranium leases and claims in the Ambrosia Lake area of New Mexico. The U.S. elected a President whose church does not believe in allowing Blacks to become full fledged members. The nation s outcry at such blatant racism in this day and age has brought the Plains, Georgia parish to the conclusion that some screening might be in order. Amen. But. laments, columnist John Prince, The Church" in Salt Lake City, Utah, is not as generous when it comes to ordaining priests. Some progress perhaps in Plains. A long way to go in Utah. |