OCR Text |
Show Page Six The National Enterprise, April 28, 1976 Harper Row Harvest Ind 9.375 3.00 2.75 2.375 Harwood Cos Hawaii Hawk Int Hayden Hill Hayden Island Hayward Mfg Health Garde Heilig-Meyer- Fluorocarbon Flow Lab Flynn Energy Floyd Enter E 8.25 2.25 3.125 6.00 9.00 2.75 3.625 6.75 Fomat 7.00 Foodway Ntl For Better Liv .75 Foresignt Sec .125 .20 Forum Oil Formigli Forum Rest Forward . FotoMark Foundation Fin Franklin Fred Meyer Free St Geduld Freeman, Carl Friar Oil Elba Sys Eldon Ind 2.75 2.75 3.25 3.50 Friona Fritzi Cal Frontier Res Frostie Fuji Photo 1.375 3.00 1.75 1.00 1.75 4.00 19.625 18.875 1.75 .015 5.50 6.50 3.50 5.375 17.25 . HiTech .25 1.00 2.875 8.875 .06 .07 .75 1.125 Hickory Farm Hickory FUm IS&M Ivy Corp 1.375 .50 6.625 4.875 6.00 .4375 1.375 .40 Hess S High Surprise .50 .24 8.00 5.50 6.125 4.375 5.25 Heller Mark Helmet Pet Hemotec Hiko Bell Hinkle Nthwst 2.875 .10 7.00 4.75 1.25 s 8.00 1.50 3.50 .04 Health Ind .Hechinger Heights Fin Investment Cor Investors Eng Invest Land Investors Equ Invest Insur Investate IPS Comp Ireland Restrnt 9.875 3.375 8.875 6.25 5.50 1.875 3.75 HMOIntl Hoffman Rosner 2.50 Holobeam 1.50 1.50 2.00 Homestead 4.375 HorizRes 1.25 20.125 Hovermarine 2.25 19.375 Howard Store 2.75 Howell Inst 2.25 4.00 .02 Hunt Bldg 2.50 Hunter Creek .08 6.25 7.50 5,75 Hyatt Corp 4.00 4.875 Hyatt Inti 5.875 Hydro Flame 3.00 17.50 .75 Hydro Optic Hyster Camp 18.125 .12 2.625 3.00 .01 Jenex Gold Jensen-Curti- s JetAirFre . Jetero 2.875 .12 6.125 5.375 .105 3.75 3.125 2.625 .015 Javelin JB Big Boy Jefferson 2.25 3.00 3.50 5.00 4.25 .015 .0025 Jaeger Mach January Min 1.875 .005 .875 2.75 2.75 2.125 .005 1.50 2.25 4.875 .06 2.50 1.75 4.375 Jacobs FL 6.25 3.50 3.375 1.50 JacoElec 9.375 .10 .09 1.50 9.375 6.625 1.00 .375 Jackman 3.25 1.25" 2.875 2.75 5.375 .07 2.875 2.75 4.75 1.25 Jiffy Food Joe Dandy Jonhop Joni Blair Cal 2.00 2.75 Judith Gold .10 .15 Jurgensens 2.50 3.00 .75 .02 1.50 18.625 Kaibab Kallestad Lab Kalvar Kapok Tree Kate Greenway Kayot 2.375 2.50 2.00 .50 . .25 .125 .125 .625 7.75 8.75 14.75 15.75 2.75 3.125 .75 3.00 2.125 3.75 6.50 8.25 4.625 4.00 4.50 .03 9.00 .75 2.75 Life Sci .25 Lin Cedar Home2.25 Lion Cntry Saf 1.75 2.75 Lipe Rollway Lippincott JB 6.00 Liquid Transp 7.75 LMF Corp 4.25 3.25 LogEtronic 4.00 Logicon Lookout Mnt .02 Lone Star 8.50 Love Oil .625 LRC 2.25 LSM Corp Lucky Chance .03 .20 ' Lucky Fri Ex .03 Lucky Star Lumber Accept .75 8.50 Lydall - 2.75 3.00 2.375 .875 ,25 Mag Con Magellan Pete 1.0625 Magic Market .4375 Magma Energ 9.25 Magma Power 5.50 Magnetic Con 4.50 Mail House .875 Oil .10 Major Major Realty 1.00 .75 .03125 .04 .06 .04 .15 Info Corp .125 5.75 9.25 1.00 1.50 Innovex 1.50 Inspiration Lead.02 Instrumentl Lab6.50 Inforex InforMag Infor Sci Infrared .375 2.625 1.75 4.625 2.25 7.00 13.25 1.25 .08 .27 Intml Basic Eco 1.375 Intrnl Dairy Qu Intrnl Graphic Intrnl Hydronic Intrnl Kings Intrnl Life Hold Intrnl Res Intrnl Royalty Intrnl Silv Intrnl Tech Inst Intrnl Video Intertherm Intext Introl Corp Invent 2.00 3.25 .875 7.125 3.25 3.50 .75 .0075 1.50 2.25 2.25 1.50 .50 2.375 EDWARD, BROW N SKCURIT1KS, INC. MEMBER OF Intermountain Stock Exchange Frst Executive 3.00 FrstFarwest 1.1875 Frst Greatwest 4.75 Frst Lincoln FIn3.50 Frst Ntl Bank 17.50 Frst Okla Banc 6.375 .625 Frst Pacific 718 Kearns Bldg. Salt Lake City, Utah 84101 7 .Telephone (801) 531-744- . 328-897- 1 .05 .25 .06 1.50 9.25 Madrigal Ideal Ntl 4.00 Identicon 1.25 Libt 1.50 Indep Imperial Group .75 Industrial Comp .25 Indust Nud 4.375 Intec Integrated Elec Intrcntl Dyn Intrcntl Fin Intrfinancial Intermark Intrmtn Exp Intrmtn Gas Intrmtn Lab Intrmtn Petro Intrmtn Smelt .50 M I Ibex Min IDS Real Ida Gen Ida Leadville Ida Mont Sil Ida Silv .625 .03 K 3.75 Learning Res Leasepac LeasepacCorp Leisure Dynam Leonard Silv Liberian Iron Liberty Home 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 .625 1.1875 .625 10.25 5.875 5.50 1.125 .20 1.1875 |