| Show BUSINESS Friday September The Salt Lake Tribune AM EX lot LW Chg Name Alt:units 141 cm' —14 191 714 53 p(375 Alia wt s 30ts Amaxii wt110 ts Amdhl 10 914 214 AExpl Aims Cp Rol Last ?A 114 08 l'ogitrty Dimark II 274 (SS Name 2a is CSTEnt '94 (TB pri32 4 eXtt II to atti wt 264 s! ablysn AInpI 41'-1211 A4 22 CalEng 40-848 22h —14 Calprop 12 14 CMare g 28 1152 414 AllitAlg 7414 79 AIM 84 4746 to CapHou2 AIM 85110 l214 CaraP p1500 094 Amidst! 00 1612 —44 Canngtn 124 12 Caspen AlitistA 64 2512 Atoind 814 —141 CastleA 40 1144 Aliallan 60 1714 —11 CasFri 60 '24 What you need to know about 44 caullt 434 Altesirl 40 1014 ASnE 414 9 Cayaili 08 American Stock Exchange AmShrd 244 Celutel 414 I Amwast 28 914 in virPnliI 4 (Tcda gni Anaalas 44 1414 Assaf sa275 Ceng pfl 50 47 Name Last Chg 14 CeniSe 70 11 Anattlia2 00 1614 14 Ctvilm 50 Anal'ar2 00 18 14 74 Cliilesee Aritid 11 312 13 -FHP 1k 15 14 744 614 Arkiisi 'hi) 214 444 Arrnirn ChpEn FalcPr 12 4 814 CnilMed Arrow A 64 14 Astroic chtPwr 11 744 141 Atan Cheshre 60 104 4t Chevnift s 19 31 Atlantis Atlas wt 214 are expressed in fractions Cie f 144 314 —14 C hiles Audyns V BAH tir05 Common fractions: 22 —14 Chip list 118110 101st is s C itadel 14'4 V a 250 RAT In 31 CtzEsi 91147' Is 35' is 375c I2 500 171ko BBC 5914 —14 Clea rC s 14 10 BSD 2 75c Cognitr s 111 BSN wt la Is lins1:: C°hu3s6 BS14 11 -- " 72 84 55k4 I BadarM 60 16 Name: This is the abbreviation 18t 54is 1134 —14 Col Ib Baker s issued for each stock This symbol V 's ColftEl 76 Baldw vs V s Cmptek s 1444 flambP1 uses no spaces If you see a space ts Is 14 Bank'cil 33 2012 mon —141 ve 20 Ctillme 104 Banstr g it is to set aside a footnote 6 32 Con114111 BanaHl 7"s Convrsn BananSh Piz 74 OSIII Barnwl 30 1414 —14 CIIVS1E The last price the stock 80 914 84 Barrib Copley sold for or the closing price 10 11 cross'1 28 201 Ransil' CroCP 20 174 Bars101 714 l Crue 1444 B20 1314 80 BasMas The otiange between 12 154 214 Bayou 14' to Beard s CruisAm 54 yesterdays closing price and the n —14 Crysi0 2144 10 Batman 53 14 Cubic 1644 1411 ItenehE previous day's close 14 Curtee 64 1341 Bontitei 614 111stmil 2 ilaraBr 40 1814 14 Beraea2 00121 14 Name Last gull Name Last Chig Biers 12 4514 BinS19111 00 2314 — Irum p4375 22 071 DRCA litnit A 174 Actmlis n DWG 114 114 51 414 Itionhm tto 244 DaniHd BisitHd AdtMag s 11411 AIM 5060 s 916 AdvR4Pd 61 Blairept 95 4814 —141 Datarm 934 814 —14 Daystr 712 BlounIA 45 54it AIC AirWat Ilstt —14 2135 is Boatel 24 1414 AMC Daysi wt 114 434 s14 22 7t 814 —14i Halsor 612 linirPh IS A01 Almon —14 DPIFir 36 64 Mt 4Y I AIMM 300 1314 ARC —14 Bnmhy $ 30 102 191s DelLab Bowmr ASH 822st Alamen 5 41 144 30 1611 BOVirlf Desgni 12 5 All 14263 571 Mint BradRE 80 714 —14 DeynE 154 Arkeom Allditsh 1011 3A —2 is OrnE Bulften pit 94 354 14 Aemeti 20 63 Allouli IN 711 Bush Diag A at a Moo wtH 4 Arbon 11 —&a ell Pin 51 62 DrkMA g 331 5Z —Y 43'‘ Acton 2 Pligiene Alphaln 4 79 4 14 s -- 1i How to Read DIXTITIC DrPep pH 37 Ormelly 4 -- I 4 14 the 5s 34 125t -- Hat''ility 4 " -- 2 MI 14 -- 5t 4 MUTUALS Ask 4 -- 4 --- 4 -4 -4 44 4 --- 14 se How to Read Mutual Funds 11)1 11 I 0 14 I I 2 I I 1244 lil I Name Bid Ask Chg GROUP 37 1525 02 Equty Enferm fp 65 1013 01 TaxEk 1740NL 07 CONN Secur : 1 60 1108 pail r itittilr-C- eBRN t ipper t ch 'gA ii Refers to Individual funds managed by the investment company ikAA Bid: ?1TH The cost to buy one share of the funds funds charge a commission or load The result is a higher price quoted In the Ask column I —2 JIA 1e : 4 : 1 164i l!'df colom004Fu ' q It 1' ?HA egit : t:41 Ask i Amte ta id 'i 1) 1 rrp 11 'petfrd 1 Amer the L Am AIM :n 111 m :i eff us ridiY 136 A R BA itillAmaYliFacir r ilx Funds II ii C: :gar II fPni- l- ne 11 ii pi3 t (15 gag AdV1110 IN P Aet 1 t rif 1 1 Grans 1 r 1 Ai 1 Ai ift lance Cam il ii p r I 1 ? I! 11 k: : c2U le ' I IN I r 4 - — III f) l itPr ' t I I li 1 ill 'dig Pp 'l il if I 11 1 Bert rOh l ur II i 18 rn't : 1 4 Dimentopp1 ui ?I nti3'IA r : Ill :1 cit4ippsi07111 -- I r0 AAdval 1 I 1 Bull IHi :11 I13li iIfp:-111111- III! : 11 ?VI" 1 m° Nttity 11 I 2 I !ti ftle Jug I ilu wpDprinil r : i u ! -8 a P 11 1fCG l'i ii t i Lg PPIg flIItY InecomP P p "It : I : kfc caivili31 1 I - ioft i rr t P R i - Irr 3z7$ Nco liPr l wit iillii::II 1111 11 li i r r j Kenwoje21 sil ':' i 1 i 11 : MI 1 I a 414 el L i 111 it ii 1 i T p i ilA 'r 1 ilp 1 1 a A allitqh"deml :R ent t iliri t r1 11:1 attlIcti 'h kt4 t : 1 lo 1 : i id 16 13 :1 Guihrd1114Pun21 la : i : I 1 4 i A oA i g 1 I : i i§i 1 LYT'ism I 41 Til 1 i 1 :I 1 qn 7 t I 1 1z1 11 liq Ilj 1 :::: 0 MlikLentin1 I :::: it A 41 r!hr 06 M I ' 3i ?rr 1 P i i f 41 I ii Preferr 11' NE t :1i : or 7" k: 1 N t T I : '0(41Fd 81 1 çi : cagamr6r N 'IT: i N - -ii klalurr 'Ill iI9fv1' p I lial7' 41undlizil 1 Salem ilT p Nt 1:g 01 i pP MIrldintiTI 111 riF :1 lilt :1 1 til: tiP 1 I I 1 ft 11 Iti it 101 11 1 0 1'Fi Ii I ''Ziff 11 r1 :el 11 204 iii 1 tr i 11 11 t 1 il:: 1 20: I y I: 1 l' 0 i l n 1 I i t S eall 3 ':'1 1 : 1 ri : 1 t ii 'I - t 1 ) 141 ) 1 u 4 !i ') lqi: I! :81 i I' : n Ilrov t4 1 H -- I1 1 1 tilf:p 3 ii 1 : i A ii1P meg 3 111P1 : - 11 :i' " 1 i tl: i : i Ilik Sent-c- PI 1 rie?' 4 rid '' -- SiSteeet inAm 16 Al Selected tlVj I j !t ID 11 ke ligirPr p P ii P'ill :a P t'::t4 t''4 f I 51 i í 1 I V41' il i)4 ifp 01:AltLid '' Y:'4i 11:'A'-t- i t: te p 1 i Fschanve ancT 'p 11114 1 anima 4 Grotw d WJJ ''':' :i l'i l ii 454 z:3! rr : S' AI ''' 3 '"1 i lil I ? 1111'" o5 A t P r Ill IR 1 1 0 i V!1 li tiii 'F1(it s - '1 qfi w I : TNFEyndol s 1"1 :- i li '11 0 t 14 1 i AI Y l Tr : l -1 1 1 enturt Allistr?‘ th:p 411 26 (in ftt4111 ''': i Iii4 zoiuTrg:t : i : 4 7 Follt ovavFtkr 7"')1111!111D: - V' : ifIn Jr' li pd ' 1 Thom nCr9vp: 1 411 i1 pi b4 VA : :i Wartuir1Q1elorl:k: P : lIt 1 A 1 in 1 i tivif:'3' 11 Iri :41- -Towlirp 4 :I i 1 i gi :(z i 11! ifrJ7 I 4il 11 eltwopd4f0 iu 1410 1469 11 logl 110S 02 18U !E t00 Atv 'T1:1Gr A : i1 it "11 I littitly ig 0 nu 20th Ig g c 92 la ' 1 nal Cr 141 4iumhlt : a 1 : P :: Zwe Itat! 1 4 ILS1 : F4? eor Schturr ntiti:1111r 1 ood7v4Tdi 13n :V' 1 Ihinr 14 h i'e11' kBY irn'A 1 I ITrAften4c1T III N'a4t tl""d 11 i Vi: PW""fi'gP1 VII A P A r 4 31 '11ki 01 11 :Rq 174: 1 1 hii t'rcj 14tfr04: IBC I Ficrk intml Tbornitz? frc1k1 tudnr 1 iT 1 J1:1 Trani 1: : Iiii - 1 Ni fpdt Vtoto tn 1 'ttr1:' p'1fltlIi :1 i lil 111:1 iI L Liili udLd flok r ti 1 'a 1 ?Irs'l :1 M t 1 111' H) 1 N?11: I s11713f711 :rz ii l : : 1 tl It ?Fli 0: F )12 ::: 1 1A :1 l'IP It ic' : Vitl: 3 1 :1 114 igl il : s ilFil' : bi road Pi - - ill 14 17 rt l': 1 ot4 tr:i i lit In 03 ''1Lo i 1 11 '''' N: Or 4 16 -lil Vatl '141ts 1 ') 9 12 11 ! Ftl Tq4! §A P°' '' 2o :iim I '' d (t Fdiki opStein I:kr I l'''llici l' ncfc 1 M 1?A : J4pe 'Y'' "1111 40 14" :tettomplfavtit 11 01''11 t' n fr '' '' It' ilg71r1 44' IP ksal 1 4 '1 fun 't: '! i l''' 1)1 :'d ': l'i '4 : if ' - inratimnFn Iriar ?! t t: in'''" Value Rellr i411 fl a 4 t 41 ' f 1 7'' 1 15 1 1143Securty21undir 1 1 t1!i'' il Itt g 1 tt Vantia7 iqd IQ s '' ?:undvu : k''V " i 0' Nt: "14 t I 04 Along ramnIm: 44''' R I' 4 14 ji 6i '1110r(rI TRN flind t4:: 1 il i iAt:r1PI114"9ill I I 1 - ' Funtti l'i ' !1Pg tt A 2 1111 k''1 aq Plirrit a :a 1 4 !4::1) ' 1 1 tithed il t'' WIOtill li V: SunAmcrita fl:gi t':i t'''1 4 414:: Atli 44 A0 4 I Y1'1 3' ir IV q A ! 1 F 14iid ii '0'r jilt fit 14 tiTiyi :k I !!44 it'll 14 1:1 1 i: : 1 1! l' '0 1 tirlitPt ( I I I ' k '''r9eiV M 3 1 ti'6 0 ilAjl Sn"147Pndli 1 laT !II i 1 i i i i c'llii :1 1 I i - '') S—!!g i::7 811 il' Mameri riP'tr t P 10 itil:i'l I I'll III ll1 110:i I 1! 41 11) Ji 16 :i0 4 Iro :1 I tt s'14a I r rt1 1: i Ili' ri fll'ilbill ilI iR iis4ief i1 Fdc Paci : n 1 rA'A ' 71 hm t p p 611JI"' - : co le i"" Ilirt t tit 01 NI ' r t44:rn Nq i d 4A 61 IT '41 Tip p 1 fIntli 1 q''''3SA kh14 111'4 Eld 1" I "'I unds 0 01A ilil:rudlill PNC I ii 1 il If call:( 1511 :1 gfiri) : Funtin p a : 81 0 tinar - 1 s: s5JF Schlipindli FL 11 i Af iE 1'?V ':4'3r P 3 : ri i ti't ijmPp 'llaPos ru"1T ' t l'O :1P3SN : CJir St Saioll 4:v I 144 - lkernek9 4 Princpr IC it !1 P 1 4 h rod P V Ulr'4tP t 16 7111Prn"d'illr41 ''''' i p Sat 1 11 1 : I ''Ai! 1 t1 pill thinup 18 0: : 'hf' 05 05 r Ef1 ill: St 0 g li i'A'PPpP k fn 'Itl$P F'' tT 1111 i 1 p hj chg 7e 4 i w 1 4 !ill ? il 1 o Pnni 11L'oli ISt i p r'I Bid riiirp i i c):'') vu karz ItA4 r 4IN ri:R rm : N Fund 111''11 ('t tiF a& F Pp Fund 0 itrol N A1: :4 '' T'' ii1116 le :: i N k 142r$4 ' 10 I t e 1 PINIC12 I i ggt — N lir Cs? :iint A i I ii F014 I SEI - s ::: r irtii 11 17 3 Star'brstlie SU?! ''1 11 l'IV 01 ' ' er: 'ii 1'4 qqw i P 10'11 h l'I'll i Ftlik PF AMC9 in q4 Pp : I: Priri 1 Bid Ask 1 st!11 - 54pndriN ):14 1115 Overtal I I whir lili :: 1 : :1' 1 1 f d O 931 'A r111 1 ''th :ern v1 11 :a fit'j'Ll ilirL:qr1 Ruahmirernv rPrneillSre1 i L T1:i Grotto I 13 Porte- Itql cfE1))1 li 4 Y: 11 : tt t ''t 1 il'Ilin 'i i' 4 d1 i1 P ::1Zil! PorpKoFd I' 4 Bid Ask —U1 Rodnq talate 1 41 15 t :1 In V4nlY t itslr1 t 1 '((tt)Virld8 11"111 111 14 I Bid Ask 1 1'! '1'W i i 1 : :A Itirie Pp i4 : h DP qi 1 fri 1:' he 911714 11t::P 41 Rightmot Gr9vw 2 : s') "11 '16A4 II '' TT Wi' :1 4 I Stock Index of t' ishearmm tr 'or Lilt P NM 46 1111501OH 59 till:4 N 'iiA ' i :: GI 1 t p4 : iP111iTlii4 : : rVet i 0 li 1 1 ei 111H 1 tvr 116 RI 1 14 fi i 114 0 11'711 Growth Fund 4 NA Smith 1 95 Index I p r t 4146 Aggrns4te Equil 4 t'4 A 1 l'i11 VA i Al ir' i':1' 4 11115 JJ Wasatch Athisors V L'IrsN'tcer 1piirap cit : "I 11 1 A :: Piper 111111' i)Tni°1Y1"9?Ilni ca :11 11j :3i i Igg 01 I4 ulTA Itulf 511 06 1 kllieliq0 t'f‘f UtwP I' 4 knommommono &' 'riri t"?0 Artlid 24 44 '117 iS 47 IS 01i 145 IS J45 - 44 41k 47 0i5 01 int 51 247 41 15 SO 40045 11'W 12: tabhealtioartered computer and telerom storks 13d P 1°' I 10 et5 hg iI 4911 i7 IC 121 Antkr699 34 :12 34 38 13 t 492 10 '91ur :911 23114 3''Y p toitte4 FInAnd M11 ap 581 'Ff:1 1171 g E6t illi :2 'A 16 - int li ')?411 i 1 ii - :1 ''' iirioS151 l'A 1 A 1'1'0 2114 r 2 118 12 7 8 SO 8 4 40 NA ST 4 W li pl T 8 3 8 494 126 154 7ranspi S Pionlrippo IP li ii hrtea Ituth Ineust 19 5 8 4 8 8 I 1 °81 04 11?(11) P K : "Pi 4 !1''''' 1'' i grr 44 P p 3 VCli -- G3 A 115457 S&P 500 Index I 34 7 2 41rlit 131 I 8511k 9 11 1182 5 72 1118NMINIM18 4 P tNI::' '11 1 ip :8 IL3i :1 rtri 1 1 1 ilv: 1 l'r''i a Pitt : IndEN Nichopttlifirom li'11! 1'1 1 '' 111 R t'l111 al Il i I iA t2P 41(q:" I i 19 1 tP A h 0 P PP 2 19 7 4 ''i'it P'T 8 At pm ill'ufi rff 'ii Iti4 iiI 2 17 32 p 547 rl :: 1 tiTa 11 ill gg CU -- 4 liq 4 i 1511 914 15 4 (low l'ff17 97 i11 45 21H 70 1157 9H :12147 3 i27H 217143 :8 634 414 18 7 8 Tele Mtn TheraTerh Vystar Grp Herttage Utah Med Pr illev Nall West()ne Wicat Zion Ranrrp i & 'c'i'OR i6 P i It4 Super Sorg Terh Svtern Med 4 0 :Pr p 'll 04 Mull r'1 P ?O:yi :1 ' i qti iq 1 Ir: SeNat fIlfIl 't 10 7 7 8 I 4 334 9 3 4 seleg Te ''pl P pig A V' 1 at iIsit71111: I': 1 1 '11k HP :: 1101101) Wt ‘'o P A ‘' PI' '' er 01 Fd 2:e 1 '''BI - P 'ZI) FT Ra-- ReNeilrel g' Mom" oSerity iriuro I Ii t ti II tqi q pl li Di P IS t ip iliN I rzi rie t tult!1 1'1 g:i:t1 p tii f : A 41 1 § Ill f' ! 411 81 I 1 I -- t 11 ra'll: 1 I ? N1 7" 'Nqr:rA Nt 14 apA 1" : 24314)1 106 50 Harman Engelhard at 41pn Ind 31 :2'6 9 34 34 I EINIMIIMEIMIIMMINII Dow Jones Averages 2 2 33 12 4 NA NA 29 28 3 4 NA NA 8 ST 3 4 2 31 3 4 32 5 i 4 5 3 4 inr 70630 ri 7'6 It N Hand unchanged unchanged changed 32 Nal a London gold late Thurkdav Pi 70 NY Hand & $:148 2! unchanged on NN Engelhard gold $44 4 7 8 17 511 per n 834E t6 Harman gold 2 I 2 2 7 32 5 5 3 4 ser rntracti Plate Y Embnimmimi Gold & Silver 5'1H 7 8 2 Ndtrom N num $373 70 N Y Merl- - spot tros oz Thu it q not quoted not available 4 434 634 656 4 5 4 7 Naptek In P 165 trv 1'2 5 4 3 4 7 ft 3 4 10 54 I'M 7 I Mnri!rn l'hon Nall W Life Nal S Prpd Sol P H Vorp Med Teleran 4 6 Gentimr3VI Npa IS 32 4 5 10 11 4 4 IH Bram trung 11 13 13 Giold Sind iird Val iH treenwich N111ato Harrier livdro Flame lompaa Ill lielaurnil 3100 I 3140 I 3177 P 11ttlit '''14 : t M l'"uP Ili 2 l't'ill 7 PI)uPPnlie a bon 4 1 11 x DR 12 I: T 0 loAbotPLA03elir 3rnsus tiit cli k il I : Land I il tilt Al N'""till r1 1r ir1 t 11 1 1 : 1 1 YPt1 '1 P -- ir lil M 04 l'fLt:t i 10 P IllAi i I I iqvi 4 nr4osa PP I 19 'Hi i 4 Keyippet P Inl I : Go tl'Ato i 1? t 1 i p rp f iii 1I 1111 Iii i I IN fret'p liA 11 '11TA 111111 ttll'''4tm Int : 3 4 First Fill First Seep Foreland Fred SIIPr Garnett 'anther Gentnert'n F Farkl 29 FanoaSuth FM' M 3 4 4 IS 8 2 Onatromm Laser Merit 2 12 2312 'it p Ill EMI 3 17 4 15 12 4 2 6 31 12 9 11 I 2 9 lb 1 IS 5 IS 21 )i 4 22 4 H 32 3 4 13 7 IS 19 12 R 111 5 9 R 3 3 4 I 5 IS 4 3 3 I 4 2 10 16 17 4 4 I8 2 14 1 4 IS 2 22 22 I 11 4 lb NA NA 4 4 1 4 5 (tlytnpu sap Pletu Res Ptr A 3000 5 Durson 0104111N 567)0 (Mei Sarot 1 Centurion 241 041 3 7488 I 6025 Eastern Time from p m 6 : 'h1 00 3 rill : a A 1 Vil lil Kemptitiremr5: : Id' l' I 1 A II! riitill : Or r'$idimil I r-:- 1h 'Jill 10'lliti '2 :1 1:1 etv nt t Kemprir0-- I Ll a zt : 11 mul 14 ri P 1 qiii Pns as of P 1 li 1 y2 1 p :1 7" 7671 4 'lin lath Agrilone ALP 4siems Alla Atnaran Hes Arden Ballard fed 414 0 ire tird st Int) Horton ilaks 57 4 ft111$ per lb ton-do- n loonnum Metal Exch Thu Copper ristt per pound (lest in& 0665 per pound 'PM Copper Ny mek pot Thu Lead 40 rents 450 6705 rents a I pound Zing pound delivered 1 in $4 2763 Stetals Week rompote prtre per ib 1205 00 12 III gl per 7T lb Mercury S364- flask New York Platinum Si AsK RtI Adsania Ail rate ElY' ini3Orlyji iro it A elI 1 a -- Lii -- 12 ek po lg 1 1 -- 14 amt 173 gltub'rgi R1 i g : 4: 1 I5 it :1 ''' : g i 'él lk i u c I :1 &nit g'0le 11 ! 1!1 I 1 )17 11 'I -- 13275 00 7500 6020 I Nonferrous Metals prenided Hr" Adantaft 1036 1072 7050 31111 I 1113 7626 (pod 113411 25 26 28 25 114$000 25 25 26 03959 Thailand 0001'16 001113773113 00 7280 00 Turkey A E 2723 2723 3 6727 3 6727 000299 0002493340 1103'140 00 014569 11101) 69 1800 0144 0054M 00500 200 (HI 2144104 Yugoslav result MOSMW Foreign Curren Exchange rommercial rate dfree MIA Pt rate rate y °Irina' rate 44 -- 130 25 2411 3 7634 7610 7589 7567 0396 03959 692 SwgzerInd y fwd 60day fwd -- 12 'i't tAd 11$1- Managtrleunt I SwerlPfl 4 25 (13 13570 44 70447)) 2 114811 1112 0098114 0093411 1787 1782 5 59611 nra Spain i 1 i I -- Af So 2 I i Ili t 4 Zit-- C t l'ia It KU Saudi Arab Singapore SD Korea i 1 :II 3MaInSilliFulp il'Ili 4 13479 25 are Notation Shearson Lehman 261 261 0400 0399 000074 900074 007678 007561 004032 1104 149 2667 2668 6':41i 6242 001272 001272 3511 3534 zPhilpins l'oland Portugal 4 no - 7911 7931 14 tit‘11!17rth I I II 111& I 11 pP P i 11? I und r 'Oen P ) 114 1 'iiiioil li 10 4 II 5 giettg R All: ee R) P t I r4 i ill! 1 1 1 "I7:a 99 Fidelitx SPWM1 to 110 III 1 ' --- 14 (14 : ianter filinilPp 1 lil 1 ti411 riI rI ikaAsvii olohnill undikl 1 rr'45(1$ :1 11 Gen pu 1 vt if lif Wa I Irrq 1 i 1 iIN v7 a 0i 441M11firt0 I Nethrinds !sl Zealand Norway Pakistan s 5 let'0° 02 In 1 '' 64 I :- Gab el lAil ue ' I 4k MalaYsia 6 214 1311 iY NITKPp f with WM 1 :: il 111111 iddi iA 1It IN 124 14 4 l i 4 PqA 1 : IN 11111 4 812 n :c II LA IA EPYA 11 N il'!itttP t 1 672 1 §ntA :ll i I Januil Aund:N I CM fP Fr : ga'1 Rgi 1 a0131t 4 Pillar it 6 ia !filrf'' 6 'ey( i I P I 11 Tint' (1) x 1 'g p MN 4 14 4 -- 694 194 St 'tiliJ id n1 11 '' - 44 612 314 Alit 1? fillii :1 '' i! Oh IA 1 3 s p Ittl Ill IA'' PR IR& Optipt11 i 0 11 : P tr IAi °Fidca 1 4i 1li 11t1K if14 114 II1t Mt Ivy n I I 1 gY 1 :8T 10q CTcr n !a VI) : i ris flAll 01 it a - vim E1Ir A Pp I r f ArtlA PI p !fill wit GITT rrr rr I : : I '1 i I! :1 ')11 I1 11 oi 1 Ifnfi '11:11 inihrrr - t fria P ll il vt Hii 2111 F Ilip: '1)11 32 Funds: GAilt L: I9 l'IA 1012 15 0 ry"P : : '' 11 1 'ttrIB P 641 vr rr t p ne o 0 )i Aii pP k :GI N' i )1 I 1 304 lEpN:tionliii u7s9 11 r re1 Ilikl r:g p j iill R R 11"!err 1 5 li fp Panda mer14 7ik" i 1i i 1s ula: 1 Ill lir t 111 i''3TIP p 444 is 3042 Z 13 P 1 P'1174n3 1 Ilii 4 44 & 4 'Ill'Ril'' 44 NI: i ii 14 0 'Prxit4 1 I P g1Ti: '')1 !81 11 71 113 03 42 214 324 Watw BI4 A24 Wthird2 63 4'L':11(411eInF :m -- 114 1218 I Egypt Finland Fran Germany fwd fwd (94 reel Hong Kong Hungary vInd ia indnitia Ireland Israel Italy Japan fwd fwd 906 twd Jordan Lebanon -- 41 pMonirlfty7 VP' lig iX 1 1 :1 il odeta Eil d 7 7 Bid 1 ill FTP ilHa 1 Ai1) ?IL crlr o? r nt Zue t lir 1 :: t 1 ri1 Fide li 'IF1 rr "'41:at aom All Fmliti"nit 11'11411H x 11 1 !'' 1 Iii1 4Fpp A iii t 11 ( A ntsr On ii 11 1 PI Arun ) 118' t : 4 Denmark udr -- es 544 0 i'li n tir 1 I ni'A i J'4 1 qr 4 ilaA'q :1 ea fi11i It t 1 4 1 1191 li 1 :r i S iga I 55 P I h 11 !Mild : 1 t gc'" pin : a 10 (1114 u ip Alr i '1 : A 69 II Braise oMorga MA4rFil !xtlifIr 24 1012 104 s 36 284 al 66 104 Wortise iilind L'K"11 1 ii A ir 24 244 t 1 I'll X g s WXYZ v1Wang I' 'air P ii S Vi : China Colombia VIIIrtp 80 2232 12 - Q1' a i I 4:'i I i ill 111:1 - ogIn lig t'li41 arat It it Rkl'u:10:1 I VI$11 ggis :1 :01 1 1 1: il 131 1('Pr't i -- 1 Mack I VIk :VREF 4 4 4 4 184 194 114 344 InVolt ilk Pat VallvRs 64 -- 32 -- 912 s 7 NI711 initlitual 1 104 I1 r'rcepP Isn't''VOipP I II 4 20 tMed 'S Bin 'S Cell JS Fill ottelV 44 4 4 7 732 514 :S Bknt 14 -- 44 r'' 10 4: ("coup! InvSe55 Frkii4 40241 :pm Pr4 1 - ' 1!1 4 i': PT' i Fchr 1 IDS 11 4 -- 7 144 41 "Cirdn 412 '4 is r 1 1 11 ilirn P I it -- L Ak'v'p' s'Isi is :FoodA 4 -- Issd RO :Foodit 4 --- I inle b M :iE milt I I II! 11 4 -- 4 844 01 'P1 'nunarl ii'?"'" : 81 P VIII ii Ii 1'1 i giep a I sav1 pi lipa 1 II Ili 'Noe 1i ' 02 j Cbsi Name Abk 1131 IA 01 '1 p p : :11 B OS Turner 4 Two S Air 5 141i 344 54 1 1:111 4 lir' i: 111i: IoI ill IV rll '4T a ' A A Turn)) Pt i 1 Tomb VREF Vtlish 354 414 ilf s Verones es Versar 34 711 4 Viarom litadil 31t Viateh 4 74 es Viss 1134 351 441 VIVIerl III ISE fil gnrig ':444 Fir1! Tucker 4 444 0 id 'I 1414 412 5 44 414 1914 TubMex 14 TIE Bid IQ g 4 s -- 4 4 upblv P Grb 144 '2 12 154 TabPrd 40 104 -- 44 Wthld pfl 97 80 17 Tasty -- is Team 14 54 -- 14 Wel(ird l'eropS 50 104 --4 4 Weseo 90 44 WAmlir 52 Terhtrli 12 204 TeeCm n 24 is 5 4 WsIlire 44 672 412 Westrp 20 Tejas --- 4 TeinR 16 05 4 WstEng 11 4 WIRE11 12 Tilleon WiehRO Telefles 42 2911 -34 WolIBB 24 TelDta 32 35 44 Worthn 10 Tempal 60 134 -- 42 Tenera 24 -- s Xgtron :: " IA 111 1i 4es 13 tit ToliPg Tronifi 32 Irides -- 44 -- 12 -- 16 Belgium Brazil Britain 30 las fwd fwd IHOdav fwd l'anad4 3111as fwd 60dm fwd 4 -- Argent r Emmmnonnnommos the Counter nem currency Dollar in tn dollars fam current WedWed The Thu I 0100 0100 9900 990 7230 I s889 3831 7200 0949 10 4'27 10 537 0959 311112 H9 0324 0324 00016 000i 76070 755765 7 110 I 7065 5845 5853 I 6997 I 7017 5876 5663 5403 6413 6940 5913 3933 6841 6151 5930 8(153 8068 2395 I 2417 811411 I 2414 2438 8055 2459 81139 8026 I 2439 8012 I 2460 I 2482 8026 002730 1102712 365 20 364 73 1054 854 5 1929 5 3929 001696 001646 589 10 589 50 26 89 26 75 0374 0372 17177 5 7955 5 8305 1725 01 1696 01 000590 0005411160p 770S I 3114401 29790 7666 31113 3 3195 3 31115 3013 21188 4 66110 4 7688 2146 1987 1960 5 03 up 5 1025 6748 6676 I 4820 I 4975 6651 I 4883 I 50:15 6719 I 5114S 6008 6675 1952 661 5168 6593 I 51112 0051139 005236 198 45 191 00 1294 1244 7 7285 7 7300 0129 0129 77 IS 77147 11352 26 409 28 44M 0352 000489 01914892043 032043 113 5757 I 7640 I 7370 5669 4117 4108 2 4290 2 4345 000h02 0(1117961246 50 1256 90 0118313 008347 120 30 119 10 0063191 008341 120 40 119 89 008301 0916338 120 47 119 93 008297 006335 1211 92 119 I 5029 5029 66538 66539 000418 0004182395 1912395 00 3980 2 51170 2 51615 3989 000324 04913243085 003085 00 68:10 5926 5942 6815 53100 I 8536 I 85417 5395 1655 1651 6 0435 6 0570 04110 25 110 25 00 0400 Antra Austria -- 2 w 8 TIU V 12 544 92 1024 214 Trnzn 54 29' 4 54 s 'Townely -- f s Tolland Torte! 4 811 15 Systin 12 24 03 s Supillk 4 -- - 74 7 Vg : 12 ':'' iil°4 41 101 11 im 4 74 n Suour 14 -- 12 iont itpdsim2 IDE - ir! ynr 4 4 14 Sunny 84 -- 4 SunNur 9 104 Riser Rogers mvut kk"!) 11 " - Cht 12 je 1i'11 17'undTel n Redo r 24 RESer 66 74 ps Redln2 20 2044 Regallil 52 184 744 Iteglilt n Is RelEl pfl 50 114 7k 4 Reprild g Rsnin I al 912 -- 4 RstInt lof is 41s 4 Rspirh 14 144 liesrg n 644 RegMn p I i 1 v) (I I In "TirvE :II t : 711e11- '' 18? ar 144: 43 RhnI1 018081 4 4 -- Haven -- 12 -- 44 4 16 lisIrn s 45 22's lierap 24 13' s s 4 4 Foreign Exchange SI 4 oninnimillms Utah Over IMILINIMIMM 4 4 -- ei le IrIE pfkA 25 'DIE pfr7"6 TOE p1100 00 14 80 2914 r :1 Cli 211 :" F2 rf7rpd e ii : 16 RX Is -- :It 'OA 0 a -r k(qu I I i tits& 1071 : : 1 k i '11111FJ1i 1 4 -- 14 15 1112 1144 284 i : 4 I 111 P 184 HO -- 7'1 144 :SF" SrnthA SmihB smalls SpeCh n SprtSup 16 SptSu WI 02 Stage StarrtH 25 Stepan 72 SterlE1 SiviTA StorPri 00 Siruth n Suirus SumtIs 84 41 En Mid 4 Huntr id 1 2 1: 1'6 1 Rill 144 5 -- 34 8444 Taunt 4 1014 '14 414 I ThrmP Thrmix Thrmwd ThOrEn 4 2844 8 1214 4 Sparteh -- 1612 1544 Of) i 11 l'irlf 411 7 28 IIIIW yunin 1 vtt 4 s 4 4 -- 20 411 :hiring-oom isim I( Pide li hPF 1 rin' r4 1 'I 1:17 10 A PhSti5 84 Pleillti '01 PhSt17 60 Phst20 40 14 4a' is Slimy Bditrrnar 'A iii - l'Ut i 4 -- 2 I tit r ti A 4-- 1114 ii 1 s I if 4 -- 4 4 4 312 134 PhS17 44 PhSt HIM PhS1 91 56 !MS! 10140 Pnst III 16 PliSt 121 20 PhStI41 36 Ftnk 1 ni i1 40 PrnP( lInEngl l4 Ondt Poderat p p 4 '1 nli s 4 'rhermd Thrard Thrins s -- 4 10 0 39 pnit 3 is SCEd pfl '12 1434 5eEd P11111 15 SCEd pfl II 1511 SCEd pfl 19 17 SCEd pfl 45 2044 pfl 94 254 SSCEd 1644 I SwstRit 4 s PrmBes10 i Grow): f Presd -- 14'' Pre 840 Presil 13 s Prism 4 14 8 A 41 I 11 PresR 14 44 4 14 Is 41 1572 Prpdlg es if -- PrersA PfelHlth 44 14 9 Sbarro 262 SeandC of le Sceptre Schult 03 124 11 SrdilgtSeurRn 50 144 '20 944 Seintrh 14 Serviro n 31 572 Servotr 104 Shitem 50 34 ierW'S 32 4 -- -- Prallill 74 -- 14 4 454 1('141 - KlopHepritng rVd P IF -- -- 10 1044 Polvph PortSys Portage Praire() 4 -- is -- 14 -- 44 30 10 12 113111n5 00 4 -- t):t:: WM "101111 ildvir?-- 1 't' en h ' j 1 s 60 Ikrk1 O - in 71P 'Pittway 't 7&1 r 1111"111 pin tFortrli 104) 384 144 334 4 Phosts 41 -- 1 EI Ij1 pi 24 14 1 ing ilort pkitg 1144 4 - Is -- -- 1212 5n3pwt 1ast that TelINCTI 172 00 Sligo pfl 10 120 pr2 47 S andy SModlik 60 - 44 i4 214 2'2 pf SalPhib Samson! 4 26 274 H krr 393owt SNk49wt kr p12 12 a Peters PtIleat PhiLD di 9§ ttn- 1:11'44 1 0 60 :Is'il !1:1101nr 111 : Ii vt HO 44 32 20 4'1 Phi 06 Salem 50 Sal wtY93 es 11 10 1142 s Pers1 pundl 171'4' II 1 1 I lyi litalp 9 10 9 tt 1 ': n 1 -- Hnl HighM i Ill 3 34 142 10 96 kierTu 2 P eg c id 10 17 4 PfinEM 80 3244 1'enrirr 244 14 reoli11 72 204 I 4 Penpil tuk Did I I ry1O t PaNar ik111 14 -- 14 281-- P I ) P p i I us gi'lli:n Flag0 ) npfct p u ''4 It 1 p FM T! 14 Isl'Itixq 11 I Epp 11 1811 l'YfIkt A If"! 1 I 4e c:i- 1 P1 tliA"ItiPpp 1 I ''' Ti tt s nil IN "In A li II 44 Itin"1 P Doder&Cos: Ginuc t ':rv 4 2U h iA Beahm i 1 1 o t :1 'V11 1 1 De70 -- 12 Heim 71 i4 Evergrf 4 (12firà 11 i ill '4Vratt ArrnSi s 41 to 1 kr at 1 4 s 4 -- ker 1 P t fi lil -- as -- OH PM C 112 PrEn pf4 16 52 PeEn pH 15 56 PriEplki 50 2112 20 fklEpf131 PflEpf01 25 17ois P(1EptEl 25 Di 171Ep1(11 20 161-ME ogi 96 254 12 211"n 1111EpfPciEpIT2 54 264 P1EpI132 37 284 PfiEp112 OS 274 14 iE'02 00 27 Pn3Ipi9ll 96 264 PnitoiL2 25 2844 et:o 1 I gait' i 4 Flag t 15 ParP1-3- 1 4 4 -- V A nv ! fog t ISid I II 163 I 11:t 4iii 1 N 8"1114 gtitt !id eir finterpMGquil 104 60 s Pamlild s PrkPar PartIfd ParlIf2 if 7 -- In VnBtict IN 0 12Fot : :19 oldie Chs NAm AaiL I i:pPp tr4 $13 Mer147 16 Merrme 30 el MetPro 25 14 1611 44 Ili P 'Cril iltAL rriri:81 10 4 Is Media 'ii I I'4 314 22 13 31 Rims(' 412 5 1312 pis'oeili7p441 PleNite9A41 Palicp s 36 Pe - ''1 :: Mednna Bid :Si tend I -- 1' !til i 31 II 1 10 iFIff 1 110R Cbg Name r :if 'A' id!) '119(fftiit I ii Iv 3 ATM LS p F :a 11 rIt fpneto ndri 5 8i9 III 4 51'4 Bid rilld -- 14 -- 272 374 60 i 11 pi Sabath Adsaca p Advest ! 4s 1' t 110i p 1111 Atiar tr1 in 44 14 FFB k Oil !rah Arlo 3744 104 14 11' 544 60 II to viSISR MaeNSe 48 134 MePS 70 2612 334 Manfrm 10 Maier 44 1314 MatSei s 672 MatIrk Masum 44 2014 Masan) Medeh s 104 1214 Medelt 14 154 75 Bio 15 MerPS pi ParWst PageAm -- i4 -- es 14 MSA 4 11 pfl -- -- 4 Pr '2 MIP - 124 alae t (0TAIF 0i:rASO 1 I Anal Oil I 4 is 814 plr Shp 50 MC 12 3114 RT Co dentix topild gl neopRT nestar 4 4 4 le 912 3144 Ils MerrA MerlO6 34s !'' MNO Illid 19 I I Car I 'v 42 i:" -n 13 merektr Oft 0 r4P 44 Painnt r I cil :1 n ii roli fp CH CH CN GI lig :opley Pgil'a PariN !Nis$ 00 ki&d Illii col 1 ga 34 arth jr AHlint 11 63 1 f II 1 ITPrird Ip WI -- 1244 144 02 0apill : I !hi 11:ii 1 CU P ii 11111 - HOWIE Howlinl Howtek Bud(in 4 4 -- 4 4 4 44 t !: ma rdsrp MR Hill g Comply Always centered above which appear in alphabetical ttipMemril:al 25 lirnliar 4 -- s ililopHI 4"4 11 Comren Company Name: Bid s t :113'til 4 -- 4 -- 54 MrchGp 14 144 wt 'Itcl B It I bilt" capita:lain NAM- -- 21 154 15 29 I Idsti Coomporl?Grilo! 21! Cbit -- 1 i il t'IB 14 - 14 144 44 08 - III -- 84 645 5 li tEq"-05iF- CtgBI Alik s 01 i :11 distribution the previous day t- - the previous day's quote p fee charged for marketing and distribution costs r - the fund charges a fee to redeem charges for cash I - both p and r ms seller gets any dividend not the buyer Rid 74 434 jiTtil "R 8 43 is Helionet Fbiinot iti to Helms is 0 lien8 8 1444 n 41 lintyln 712 iltgMd s '7'l 1111hav 244 -4 Holeo 2 20 34 4 714 Hondo ro Name -- If NII g 4i4r1"111b11(11 g I I The difference between today's Bid quotation and that of the previous day 3a'4 - Medins 434 14 -- 4 414 -- es 2071s Flalii110R FlaRek 50 2444 Fluke 48 29 ForsIC A 1744 17N Forst(' B 38 Fors111) Forum of le FounPw 27 Is 344 Eresen n 244 lonedm 13 'onset's 24 1812 16 s 1441 Frad '11':9 81'4 Hasb '''' 572 6 52 Har1ind 1'5 3 Frill 1414 2 tvl -- - Han will Harken 0 ra 520 94 4- Hen HeinWr 64 '45 Heist(' roolgO 4 9512 Or44 4 litis 1144 1 1 dit : " ! p pii Chg: Name 272 4 44 13 liammri 45 1 :0a g Jr'll' 1'1 Many the individual funds order below 50 84 n 37 4 115'51 44 iiiihMor H11141 4' -- 134 9'5 40 al () I i! A ILlk Ask: - 14 744 4 4 -- List Chg Name 14 -- 4 TesMer 11 " 41 4I °'"24 Codit C'Un e qi iiMi -- 4 20 664 FlAust 26 832 FAusPri 08 1044 53 Etc otri 10 Fstrdo 20 752 EtEmPl 80 132 Flitter 15 644 IS' le ENO 's! FlsrhP 7'2 FI112 P ()Common Footnotes: s 24 Ijiit'n I 1 AP A amount the fund would pay you for a single share you wanted to sell it back to the Investment company The Mock 2 A - 64 n -pr 32 11JP 411 ie i 1' P NL: The fund has only one price whether you're buying or selling The entry NL stands — no commission for charged '1 °a 01 1 '"q 1al F:17 00 Grand 4 I's 9 Mdror JKL 44 :4" 111900 86 194 les -- 4 !: 74 15 44Il Ts Colon411fu948i Name: 'BPI 41 -- es 4 EF'1515A1M15 E Sr -- s 51! 5 Itliti -- 0 AIM 4 4 672 4 'I is it' s 413 Irre11111 flan3g 4 114 n Gr°0-1- - 74 14 21'4 4(4t I '25191 -- t 4 ---- - - 3IFftaa lipsTwCapoir 'IP 1 Wring p us 111 Ft 4 -nif 2444 460 g ()rang lir8nrn lb: G a'r1c tmP 14 4 Mt 11 1N elititi4i1 --- ss Equus n Eseagn Espex 80 Eseel EspLA Fabilnds FaleChl FarMtg Fltirb& Tt 't rsqunlysitt 44 64 Bid 161 Eq(111132 Etztav A BC iRti dilth12 4 DEF cg 10 4 41(1120 154 10 15114 us 0 Last: 0 Chg: NM Eroope 1311 '244 -- Metrhk 60 1044 344 MitrhAnt 111 InCrest Zi 1111e60 nk 2' " s IntThr 3)2 -244 n59 sari 1044 Inist(IC 9ait 2 MIIIM) le intPly n 312 -- us MongA 44 Intyisti 612 Inasep s 20114 14 Mood) MMerl Int III' le Morgnlo 14 Mtkled Momini 08 11 Munvst 84 844 Jaelvn 50 44 124 144 $18r111 s in Janfiell 144 NI 9' 60 224 admst g N11 4 ihnPd 28 18 qabors 84 Joneint 60 11'4 -- 12 Nabr wi 1414 24 Joule 1714 Nantek 94 JupNat 4 1212 12 NapaVI a4 KV A n 124 4 NalEnv Keane 174 -- 4 NW's° 36 12'2 944 - 'IN N1111C 64 12 Keithly 20 3 121Patnt 1514 20 414 Kely41411 19 Ketema NIIRIty 114 NewLine 314 112 Kilern NYTE1 64 104 41t -Kinark NV Tun 27's 1214 Kirby IC Ku NtchisA 544 -MfgNtrhisC 9 Koala 6 fs Nores 514 KogrEq 511 -- Is NARee a 45 is LSB Ind 41 NAVac 4 1613 pf2 20 39 74 NuHrz 44 Is is lAllarg 444 0 Lancer 4 tittlar Land or 3 30 15'41 4 NNYMI 79 1'24 ooki ep 27 94 3i LndsPe 24 42 411 is OBnen 214 Lantz 37 0Suilvn 28 9 OhArt 24 494 LeePhr Olsten 32 294 Litompd Liik'em 10 1114 -- 14 Oneits en 13 -- 4 Orgngn 84 LinPro LmeNC 441 44 44 Oroti'd 05 154 414 nel is uti-r10 C 1014 Lames lag 1972 7 PEC s Luna 4 PLC Ss's f114 tin PLM la is 12 -- 91115' Is 2241 GIOSm tiorRup 4 4 r ml'ihr tildrld 4 intidur s Intktur IntTlit -- IS -- O 174 68 Ps IntMobil IntMoyie '74 GleWall n Gialli s 70 Gibitten 19 GoVtdeo wt 1)0I11 0 4 24 oil 75 2714 Erhoilv 07 011 414 12 ErolEn 22 124 4I -- 44 Edisto Edo pit 10 174 -- 4 Ehrfibr 24 Is EkS493pint 134 -us Eks111 wt413' is Eian 4 25 is Elan un 34'4 Eidrad 32 84 nIk or El smor pi 51 Rass it Elswili -54 -Empr ar -- 4 Endveo a it iss 1'4 4 1 2 4 ESC ril l SO 184 44 84 Enges -- V o EnzoRi 5 7" 875c 625s 0 881' ef is 8 Genisco 4 (1enyl)r li eodllo 12 144 44 thantrd FARE 4 14 -- 14 312 -- S' II !Wm Introin g 104 4 -- 414 Garai)! 20 6412 31 154 52 I liamaB 11 EaglEn 60 tkp 94 I 1314 7 Last (Mg Name Last Chg NaMe Rova10 is ----4 21 141r:45204 CU Name 54 n InElnSv 70 Intrmgn 31 12 is g cal051140 14 - EA) Prices 0 44 14511 1049) Galan 4 101'4 ix I1I111 4 104 ES1 EN 44 -- 15 914 60 DrriMu 72 DrcINN 03 Dtreom 48 flu Ern Cp 1i1 AMEX Listings 0 0 0 -- 9s 944 InefMkt 67 Instron 12 GHI 42 12's sit I Itnrici V 4 7 5 0 Laid List Cbs Name Last Ctig sianse COIL -- 1 Bil 25 1992 111—0 01" 0a4a641 ow Irof e dor i—olvaot fin podsat |
