| Show B 10 ctme i i rir :'7 r25 441 TIT111)' Reading the Quotations opena riioll N4 e PR D'h L V 1L4"' 9 ID'71' 21! c4is on : 158 9 14 1050 ui0 4 Prlicoss are expressed in fractions Common tractions: '4 251 ire 3750 lik 50 'le 525e ili 75e 'is 125C 14 8750 -- Name: This is the abbreviation issued for each stock This symbol uses no spaces it you see a space it is ro set aside a footnote 330 in n fl V' Ili °111 lortsi r l'iP4 mn FoOtrlOtAIS: u new - A tow high cl - A new g - Dividends or earnings in Canadian money Stock trades in U S dollars No yield or PE unless stated in 115 money n - New i0500 in the past 52 weeks High-lorange begins voitti the start of trailing and does not cover the entire period 3 - split or stock dividend 31 25 Percent dr more in the past 52 weeks The high-lorange is adjusted from the old stock Dividend begins with the date 3r spilt or stock dividend it - Trading halted on the primary market Special payments not designated as regular are identified in Me following footnotes: II - Aiso extra or extra b - Annual rate plus stock dividend C - Irtwl n 11)0 ON: Cash payment the company c'r M i'1 917 FI ' ta4 '03431 II0":1 ' 01 3 411 111 5 95 50 1: 94 9 54n L'd HI Collnyti calmI 51 'I7 P"''ri last once the stock sold tor or the closing prlce 990 1" Year v91 it Laat L 48 4c1i 4'' 159 13 5: '89 aCia tp 80 ' am 79 V3'4SLa ACM M1109 I AC4MM I on A '911 42 WI AL) AKv Al 1411 1011 AM In 11'9 i 418 pf AFASe 51 lo 26 1" 11' 11' Is 2341 te s 3512 29 4 9 1000 s Z:4414' Arg Td 41 '5'i'd 1 icri r 153 r 28 'kir A hn 'tlti 10erto 24 R II 10 214 04 30 92 :20 tirSt n A311'H'' Hi Yri"dr Oat eg:p Ha 14!' 3 10 10 44 I pl Al 10 r 12 3e 7 97 0 n299e A611in J11 A 13 On AilnnT wo M'T AM:T' AM "1 '12 tt4 i3 AMI r 346 52 (111a 21!9 4t1 - 1y 80 -- 6m pet-- 44 -- 04 Pth6 - 0‘ 101 934 104 442 4In 112 46 :'ki 12 14'44 "0''''''s 1 '41'11'4' 3'2 491 17' 10 47 14 274 - '294 -- 1" 02 20 34 634 2612 11 314 2634 4 1434 1034 '''f' 23 24'1 la9 4 - It 14 2 Delta A 1 pri iDjti'N - 60 69 -4 "37 T92 714 50 '4 3 16110 98 pfAg pf17 Det II iVi 31ra 21 '§ 3 Di'mtFt 0 14 0 67 5 DA laE 354 ri un121( 99 001 90 H612 a5Ci 97 24 2$ 254 2834 18 '2 17 934 ''') "9 q399 954 In 2"1 g0 :ion q11110 z)81R1 11100 14 13:11 id 366 46v 28 81 271' 40 pri 6 50 (210'8 -- 44 In I 0 r 12 44'44 - ialea -- 34 9 I 411 911I171 l': 10 4I)11 409 16 - —4113tt'')8 y9 ph!arzp 1 471 5iJ di n95 n n 31 AV 1'67 856 s af'd 13 q : l ):41 1!? n2 :1'Z1W!'!0!" :: 137 PS 68 3 l nal 774 QrowGp DthSup ctlE1 23'7 I nimn Qtee1) Lity NI 9 -- 1 3a 8012 21s 112! ' - Pi Lk41044i 1a2 Bost L Ll Ca - A IA 13 1 ap0d Inn 1'4'itr11114 k A kie A 3 i A ''l '2 84 80 s OMP n anfile 'atnr A 2 Mdlt t: 1' mMr2 a 15 § 9 13 5' Nlity 394 Ile Am ootr 03 iprl AmHoti AmProehlt Am ernn I A AMP AMPrn ArnPhni ''frilrrrol i4 4 lp 1197 11 11 sl 04 30 2 11 Anewp041 40 Aptym 12 AphiPw nz Aquanri Ararrz n Arcadn n2 42 Arrhcin 10b '41 0 ArrAsk Arilic1 Art-P- Aria 151 q 104 3t1A v4 It'' r1 :'' 174 1 223) 9 '1 7 fs lfr fli 43 895 -- I) ri 114'4 ' 4 731 2 4 32 431 626 : 11 " H hi 'i s fil 11 19 15 51 53 '''s A ) Y4 103 la '"2 4011 n 50 S - 44s - t I1 - BurILE k --- '9 Ir 5 2 - 'a 2i'l P '''1 - 07 0 1e 90 35e s 141Tr n 4439m1 C p 2 14 Id 951 234 t 4 24: 2'' 1 ip114 201 4 48 on 131 34 14is In (c(c (: 1' r 16 n 02r : Inen 04 1144 N'-- 15'1' 9 E ' '4 24 7'4 441 1 A1' 17 i94744- 4Tho IR zno 4''et 93 me s t:Mt K n n j44 - :1410 44 9 Al ' 61 4332 37 14 "1- -4 12 81:r ni (R13 41 44 9 981 i0q 6 Mg i614 1 62'12 I ii 4 4A12 304 30 26 511 '1934 3 12 14 LI Li Long Lenity' ' L3 14 - 112 E:v -- 34 8114 14 -- - '1 Pt! 981013 84 43114 11111:3 113 5 I '"11 4 519'1 '4 iT4 iF1:: - (0 I "( 12 l''' :i17442 I iklAFtzi 11 111 itl a 3'1 'iy' 114 1!''' 'VT'e '4'41 117'0 151 p 0 IA 6A:i?"g I I s0 liasanch li'1 32 2673124'1 A0411c1 9! 11 ft'''''''1 n Awter 18 25e 48 t 9r 18 11: 400g "° j'4 e4144 21 1 Aftwood Iii g 11 24 8IP A' Auto182 Aut9?p 4 P 14 )' l'A 22§ 142 40 29R 4 11 1 NS (8ll' "4 s A‘t4t1 0 lo i'eirelc— trOil q() i I a' l'ts I:1 emt (irtpsp 3 24t 10: : j1 44' ' ilt 5 0' : 43e P?I'pru313! i2 14W 1 42 ' ''' 12 20 i4 44t V 121 24 14 ) 41 14 11 24 i'4 2 414 11' f 1 t4 — -- 44 i4 le n 1:4111 ZA S 7 8 —PI :412 'i 3T' 1 li'4 'o :' 30 -- 1 4 0' 7'f ' M -- - A7411: Id s (:hArn cl'!11 n s tatrierrtt 1:n4In I ertits t enSow si Ilerfd si Iii 11 0 1 0:'§k I x341013 id §0 ii t s I 30 nriml 113 11 ii Y' 31 17'm 4i7v 41 39 -yd8 M 134 609 a 1 13 48 11 '0 :14 111' 34- 1:2 2'''''21 L'171: 24'i tk" l'1 317111 l'Al lii4: 113 a 44tail'i drb 4 11 Al 271 1P'4 10 It: 1 r:92 ili ti: 3R:IN: :: 14 - 1A' 0:14 :1‘''''l 1:13: f4411 11 2' lmultx 4 pr" n I 8 54 411 lie 24 2Flit IL IL I r 8 ::: 4 :Vrci li - — I I1 A - lizertill 2ti '78 ot"" :14 fii p!v3 1 omrIPJ :111'11721 Ili' ori ' Vilt- 1 3 '4 11 lii ft: 11x271 It l'i 1 4 4 11 t4 I Al '4 1 'S 14:1 -- —34 t f ir 1V1(: 3441 9 72 i 1 viz 1 :4 ::: i I 51'3 '4 71' 3 41'i 1 fs 4!12 Al1 rp41I I (iTri?' I p jt 2 1 4 "s 'I -- Pt 5Att i 11' i1r-Si':r4( 0 -- Is 14 I 4 I 1151 f:911 i 14 li SIVI' 5 20 t l ett 1 i ll 3 iRI4 54 M'?1 ' Pr 5 i'i(1) n )p2 ndig I38 I a igI 20 114 51 r ilfi5 i '4 93e -- 41 ' ig" A Ag 311 - 3341 PII g Q0 I a i 4 34 1s4 i41 §14 11'143 I tr4 le831 I i it 311 4 11 j Mad 141 Medtrnn itisa : -- 4 4 Melon i 1' Me lvde 40 4 p ooS1 : s Mort s 4j ne 14j 14 - 1 14 VI'ffli i f"1'It 4111 24 I 41 -- - sitc: ::1 ''1Pnil 11 A1 - N ::20 ''1161t 1111 !)'1 gI '?1 n re 110 tsbBk obil Mnnted "0 f1 41'‘ lit '" trrrIr tad '11i '''itivis m :14 1 13 ''23'" 1 2 r:i il' PI ttl 4 2 13 1 qii k1 L' 3 1 li 5 il R i4 t: 444 '4 ':a 4 I ''IZ ?4 r 111 li 1R2A Ill ill ! " ::: t'i4 ilv4 g'4 1 I4 4'4 1 N t 41 1141 4' PrHn s!Ig lPr svpc 1 145 303 pf- 41 163'4 14 ?!' MI I':' pr112 ig: 5ehrP1 Schintb i4 e Ft 46 i 11714 5cutINA 239 309 5rdNE eeac09111 39 ea Send 7 It lew 30 16 snopco n 44 SliWii ":0 112 1054 a40 it IP 12 I2 P '4 : It 3i'4 i8 li i8 11 s28 riI i '2 1 23 a :I :1911 34 -- 10 80 IgP) 8011 IP 39 igg 11114 wa 1g 11I 14? 4'4 4R- liali 14'4 li114 4 44 1?1 I'4 1:4 14 li i 0 441 n'4't H'' 0 D 1r 434 11 0:-- (Dall 1071 14'1 i13 I" v :'Ai'414414: NZ Al299 fi'4 Pl N - io 0 vt s hiC0112 1 '62's 13 14 ZA 8 i lo IFIA 2 '''IYY:311 80 3S il ril g1 rnti gl 11 : 4ii n 1:U :rr:Tric 100i n tinSe? - rrIF 01 ruic II 1I ae 2 hs111 4 r 35:0 ih 4 1132 0 4 I 1 ti I'l h !114k1 i 2 30 1 2 turTli nisB Tly untne 4 00a n"e 1 14 120 12 6l t: rnTe'x "2 4 111 1 1 i4 i htit n 7 rtt rStpf2:?? at 4 212 1171e 12 't'eva :reK2 111 go I I AN It nV rwP 461s rl'i4'1'1) M' 14 14 "4 in 44 1 114 1A 114 -- 14 uS (r q 14V4 i rm 4R 5 1 3 r : lfIA 431 7 t 1 41 8294 ::: 81 i: 4234 -- 14 -- 34 --- 4 -- 34 4 -- 34 " I' A4 i" 34 23! —12 1:4 57's -- 34 11 :1'4 1631s 911 14 '18:':4 20 InpM 1 TEL V n 22 A n 94 A n MIM n ni 0 Vlic Varro Varian Vartty Va il!) Vene4r Ven(st VestSe s 50 I 16 ti° '‘Iirrgt 72 5 PH 971 pfi'l n' -- 34 In NiiVra —:t: 31 444 111141 A1'! IN11 WM S s W PI 4 14 4 --- k4 t iklig lit '4 11 11 0 1 el rns 64: 7:1 I'0tt :t4: 1 ie l'iiic'95 wi IP i'4 I ill :4 rI'!'s'o 4' 4 la —14 134 4 - 1 4 g 4 it 1 :: 44 -- 4 Al2 - It 14 211‘t -- 34 '9'-'- li: 2(114 :11'4 5014 331i 484 -- Ps 16 3334 2111 2t34 172 714 834 34 41 Vn14 25 1234 1?71 tri 1 74 - n1 1 in 144 16 16 1611 1534 ti :: 1134 li2 i4: I 1434 1414 1514 1Q"15 Ir' 10 il I5 114 14114 ) 240 856 ti 1 08 Irt 10 100 1t 1 1 1434 1 34 a's 31 1134 3 7 i3 3:p! 123' 1s in 99 11 9112 8 g34 9234 34 4 104 4134 111 :kg' It t con 2 29! A 2434 - 13 5234 1!:44 4t! 111 01 p34 91 1 2 14'2 32 402 34 34'2 lit 20 i3'I 'pail 5q14 38 il 4 1'1 1T12 1334 1924 12 13Q' 2 30 11 i§i - 4 -- 34 iq't ill 74 22 ii 4 -4 -- 155 x51 111150 i -- 11 114 -- 4 14's 1 '"4 "14 144 002 1'' 290 1434 141 P4 Irs2 111' 16' DU 164 144 134 -- 4 1014 19'2 I'" Ilii x42 114 124 - 112 '1 -- 12 - -- -'I 2 i34 ii 11'4 18 9 Ili 4 121 134 '" i 4 14 IL P's Ps ir 1 0 72246 I 819' 414 ift r 4 4 4 334 '1' t'44 r a! at g le qr9: ift'44 14 3Q4 414 --- 2 34 5"2 54 4 '4 '4 011 p34 at 6 Ill - f14s - 3t m9y 11 18 4 kt -- 34 1: zi :: p pfB Wstlx nte Wstpr ptt9 - f il 1 W'ey'r s 06e 10 15 Wln ' 30 ir1'4 '24 1 4344 h pfl Ti14 anSPri in ef:InrA"in 04e 1 22 0 Veln"4 0 in 4t 24 3 irr 4 4 t 394 1a41 14 - 14 4 11 1 01! 4 5t34 i1 L'1 ifP4 4 4 6 3 as 14 334 I :14 ip iO't 23I R'4 4 34 2 '34 14 I 4 Ili i 14 1 V ti iii i :::13 IlLt 3's ' -- I 14 : 4 4 2 4 MI 3 4 i:7 s IV 4 II 41 '4 '14 '1 41 MI -- 34 K34 97'113 nn - Ai 34 'in 4634 :4 ht 41 a! 35 -- 4 3 14 1441 1 J2 14 0' a 4 39'4 23' ? It 13 -- an 434 34 11 t f4 34 1 4 14 14 4 4' 14 211 0 14 3 19 il 234 N ! Vt4 34 -' 511 25s ii4 ii 34 Ir 1! 11 211 z 141s A11 4253 7 1414 3 191 ‘'Z'tsAsil i 4 i 1120g i:' I 11 1 132 r" XYZ 1 a 11 w&iTrrrly A3: 44'7: IVA 26 Int211 intr 17 494 W 10011 4 14 W at 41 Vs 1 I's 122 Iii il It 8n4 4 23 WI 1 534 50(54 1 34 m'tmori:Zit I I42 11 A41Pe pats I:: F'll'IV "1:'"4 4 I 1 xi§ 2' 2 '11 '921 652 ::: !48 rslinqlidyS vs t: :J: -- 113'4 (VI'l 11 1121 5 101 10 I'? 1t5 JAR 4:11 7 li:" 44 II (408 224 34 :i- ilv4 114 '': M ilfr V Wtnnng 34 ''' I i13 '''' i::92 0i :1 4 gl Wei8 214 4 ltN 94 '2 Ai 1334 21 11 ! axny 'l qi 211511 lijc 224 15 n Wirt 4 :4 rig 34 3t'" ? i ii il4 I1 :11 WilexG il s -- 13 2 ''314s11 y 111 1 2214 A n 1: : 10 il YN'11:rtl Ws? 414 ? -- i fll 3030 '4 14 10!4 "a 98 19114 N -- '4 -- t k :)1117 101 4 1755 553 Wahart WASh n 28 Warhovta2 00 12 Warkht 80 14 Wahtro 25 Wainorn W I i 3is A44 13 181 11 14 10 88 Warnar Wrn Ins A'114 52'4 Ts H 4 CIO 4' zri 2 68 20 1 Wnwie -- 41 Vornad V ulc m WitetE g 80 14 VONA WDlettl 20 Wtoldt "4' Ntiloltles 1324 f 4fa 311 55e 2 't'1111171 ill ' t 84s 2 II" 44 3§ 01 aP 100i 184 4 84 11! 64411 101 WastMI n Wat kin 18 -- in W 08 4 11' trill ntl'p t "t 1814 10 y11111i2 83 1314:11 -- 390q n 92 ni 0 n1 09 n 94 ‘K111 14 '1 pi 674 is 111: 141 s i i 21:1 :i T AAi'i :::24A6 I OH :114' 4 :" 7 VW )4tRn il8 - 24 11 58 g n 56 44 50 it -l-- 2k's 2042 ef it 3008 471' '5 31 34 1911 414 9 71 Mn 1 3831 1659 I VKMMT VKMCA 1451 41 4 45ot t02 1341 ill: 12 ? 70 48 3K NJ VKINK 4 44 41 m 24 '2 7 3''' -- '' 5 164 81 IA fiN 7i1 2'I'l 92N 93 217 1534 10 163 394 1312 9 15 88 11'2 illi 0 11J to o Visnak - '4 19009 54 11111) V 01 let' 55a 43'4 132 68 2Wt 1473 21 92 2'Ft 30! UnvIl UnvH LMatch tinvMed Uno161 Unocal — It fq z 109 80 84 s VaE - 0F -- 2 DP( 94 10 16 111! 1nvF V :: P4'1 ::"4 13:1! 4 11 ig121 gt Ftti2 Untar V 14 712 44 42 110 i0 32 Surg v 14 8 -- 8h8 j114 7 04 17sairt 1!!1M1'') 5o th im tt'' 1 -- 1014 14 Q27i4110&tt dri 54t 413 vitti IVI 21 44 14 436 sairu V IA 4 15 23 20 60111412 !:Pk1111 Vi1111119 21 4 I rug0 r 3i l' llyetn pA fi9e UnitIntl -Pt14 VaiNis Valhi '34 Vaitter '4 i Ix5i 13 8 IJKaig Pint( 1'1 (i 'aiTTrildo 11111nv s 2 58 ti4 38 USLIPE il' '114 284 :i F41 14C4 241 t adran al 131 Lt3L1 I8t t ON 2t" 1111 11 r HIAP8 V1 251I Ik'l 36m R317I3 11 D m In tI 4 1 28 8 32 1p)ohn 14ralca -2 12w 197'9 1511 3 la713 9 14 2 6 714 1 ti 34 1' -- 4 ' 13Im 34 35i I)i 441"4 Pr M 1n 3: 2 l'1: i'1 11tcto 14!' 1 2 1 14 2474 111 g I': 13 I -- -- 3:: tO 3i4 I :: :ii '11 ' 4 R 1 tso t It 2 I 13 I z ?is' 1r11' 12 - 11'3! 1713 11 L4 -- 71'' ':14' 1R"' -'':4 Li'll 474 14 0 100 311 84 IAT17rh 144 lp R4 II vli — 11 41 60 20 Untirde c1'! 31 4 54 31 1QTJ fj 114 t4 Iii4 18 Ffc'd — 1 1 li21 o3e T :'t —4 4 '!'1 1 1 ng ZfPirs 11 e4 : ! t 3434 04 It2 00 741)1 V 4''' r -- 12° TrIVAd fj10xnc IS 10 14 12:: 11 IA r 1755 5$r 84 ita:1111:1 'I9 1 12 21P4 1 uric sl : ':e 31 ti 7 4 '''I 1'41 75 28'4 44 t'a 11 126 Pri I4 z"Aa "894 911z 3212 4A34 l'A'i 71 i 41 t1 tt'rr'lliks' ' r'''s 'I mscvsp 3? A A Ittttoiil(!igt i:e kl i 11 ''zIeNl'e —4 :: 18' 111 Ikt 5 jai ill lti: 291 1 ! 14i 3'li 11 1In 1 if01 "Ast 11 ii: : 1 :I 434 z 0tg 21: 151 p 32 — ! 1 6 I II 40 2h 'l :4 :II 11 il 1: 41 N lit 4 iv t4 I 54it i 34- 44' JZ 'S OP Ill 1 tarret :1$41 - 19 V 234 RI t tertt 111 1641 1 114 : Pf2 ill 4 14 5 4 i'i i IA 310a4 I II' s 1 1 41:2' 0111 4t1 tl - '4 84 121i 63 il Al il:?Cid rv ' A 360 'ork l 14 11 3Eg12 i avD1 filifw'g t lo pr2 14 a 41 I ::: 911 pitt Ulp ig - i: qi414 i"'s p k 3t 14 7'14 Tli: 4'11 411 111 41g 7:: 5i 14 11C2 116e fiCrnil 1" 2 —'' 434 10HQ 25 1 I nne 0- 42i 1 "i: 't" i'll 103i i rti IN: i) "e ir)Ffs -- 10 19' i 11334 S 86 ?e 220 jilr'lorn 4 212 i 3P : w vitp! '4f14 4 x43 x44 1 II I g4:8 341!111 It!frigt T4 '711141171 33 "41 f3''' 1'41 T4 1114 364 0116 510 zgr1 10i -- 34 Vonfne 164 11 4t34 11-- 34's Villa Vons 231-- o 13 11 1 -4 :: 103 113 634 77) 13i 11 10 14 11111' ' -- 1' 2ittg 14 53 12 20080 ig 144 Vi 45t g9r 4i 09 29 757 411i 14 'i iAnlr rtuuttria 2'0 trTi ': Mi:i I 30 13 1 11 1 at z14113112 !4'2e et I 34 ii 111p mtati PryDr 24r 18) 3(94 —11 li'i 4 ig9 pf4 st 96 1 pa 11 1'4 1 N VI IouKrt' 134'9 9 41 19t 21 264 '18's 2 12 WI 91 ik iii 51 ! 81 ZtpcCri - P 7 sii 2134 18 95 viS511r it2 'A vline ittlg91 Simat 1'3- -4 114 9 A 100 114 141 2439 ITN 30 5007 80e 48 1it 111 5130 274 1612 171) 174 104 143'4 13 trier tzolerP Iinler '44 20 1'4 P: 4 4 1it 70 132 14:R "1 VF CP on valastS 249 1Q34 80 130 409 419 131 9 N 32!2 411 '' t111 Pik 112 I )74 2 -'- 1rs - 9 95 0 huh) 34 14i 114 Z 1'1'14 "1‘ 2B7 isi28C' 18:: 2:2 :1414 In 9Itt 260 627 14 2 )11ontY -"I 4 6 1241 15"R 18 7 t: i 104 t4 lilt 1:'11 21 14 '31 4 6 1!'''':1 gitiI t45 12 14 1::'''' -- 511i 14'93 411 g1)4 41 If4r11 4 0z4 131 5H1 a --- g: 211:7 65 151a L11(0114 034 226 134 11N 84 39 23 574 3i 4 I 93 582 364 60 39 svemst S130 30 Shaw s 14 4a's ToiI' li4 4 e 41 9 13 18 n ntr 12 251's ti 0 :4 -- 444 04c 1"7 27 0 233 94 n ilgsel ': min $mthBc 101 181A4 314 4P4 ill15 pat tc I 71 07j 111 -- 4 fi's 00 til:(fi'w: -- 311't 2141 32 5 70 31 23 358 lle it 19'A 19 1514 1117u 32 13 53 444 IPIt 174 171i1 240 I 159 224 164 2111 16714 oo -- Il 37 911'4 32 11tP2 4 9 '314 nint 92 21 3HI 8 'n1NV 2 111111 I 41 I 311"" 44 173t 474 s I's tom 741) 244 1"9 16 921 irYo H $1 13"9 21'11 i5 1166 108 250 24 43 00 11 0461 90 gniApl swnet StlimGr Stngap ?4 11 n77 wt p 0111 35'2 3Ui 131 14'9 4$ hwNt 1i0 9 55s 2414 y4 2'1''f tmw -r- 32 299 ant2 182 2574 9 1719 g411 931 500 2974 i 111"'2's 1'51'4' 61 USr0 182 r H 1 13'4 484 2111:4 'Sr —lio 134 It5 9 25 2021 934 40 srripps SertmaA —14 -- 9419 Jfils Pt L 205i 4"'iz 7 1PR 012 14 Di 156 1754 52 29 1023 VI 16'W i 3'4 li5W1 2 I! 13 2830 40 3p 10168 15 20 45i II 121 1714 2114 pfi10 pf i134 - 22 9) 10"s 39 3171 29'7 9 x10 1059 4 411 Sensor ii 1 ii 9 19 10 SelQ1 -- '2814 26! 24 1434: lia's 1190159 s 662 34 444 3114 4239 3441 10 32 '4 5i19 §8 49'9 511''9 320 iO34 52 699 122 374 134 111a4 14111 s II 4 -- 14 -'- Pis e't 3 :kS vA'SRm SShop 57'7 297 illx 2879 x5 2 41 234 25' j Fa pf3 NcInt 4 L 3 23 - Ws 12 ig'A3)1: 43 12ti9 23 Ir 51139 2519 p2 —44 '1's fri'44 19 11 20 s SPaglit SpalAr ars 11 12 123196 4 04 30 5eaCn s wt i Vi GI IH 1312 "11 Zi1511 21112 " Ws 114 Al4 i it33 'vtor t4 4118 H: 4 0 15 17 Ott ig 511 ig ':co4 I 4 4 16 'a 111 181 211aii -- '16 heibv 414 Shell in":411 3012 4 110 - -- 3214 30 414 01iifl 0 Idl i'tig 13 P i3412 19 12 19e 2 ro91" -- 20 1 j012 57 20'4 7400 14'9 172 393'4 190 2944 04 :''414 '54 41-- 9354 gni 16 31 Ill fin 114e 244 19 91 9 4!) 11i 9 911ex 3214 tit 8)) 4 g3 5:115 1712 847 iiI :A U 2293 373i iOt 30'1 fir2 VP i 2( 4 1109 25‘43 2012 24 734 x228 8 $4 1U2 14411 44 -- 29L'::: Lcg ' 01 14 2 21':2' J1- 2f1''' 11 111 Sdivitz - 114' 14C 14 I YIN 4 3434 01)14 ti1 t 5 4"''': 516 234 'es 171 15 301s 3 i 301 05e 73 14 1 'Fs-s 3 6 20 9 ''orksh -- 9's 22i1 40 pi' lit 5rotmn 4 0 ir ley1 0 1 f0 p142 NA 2 58 Scher n '4 Pli4a 2N n 444 444H '''' ti 38 I Fictiwit 9494 1214 Ititt3 014 414 i 'R i4 Iii 41 284 1130 9 1421: 98 Trimnr'12pr281 1 Tzst '1"0'41Ai 2 84(14 46 80 l'T:r4 2 ill i)i — tas 113)4 !g4 40'4 39 ::: 0 !I ' 4 2i 12H 'Id12 3 101 13 1V51 oc5EP it"'111" 2 -- 1(74 1 hnr:At -- I 181 80 ill''set'n19 — i 5 11 lonti 1 4 PI 3 4 3371 4 3691 wt :::11' 4 Pe —14 -- 12 -- 134 tilA 19 43 '11 fyfE113 ledNG 44 i?14: P34 100" 24 10) )2 15 14 59e SJuanB rpf 18111 isii: 4M thv :171 l'ilif4 5P 43 PWI :''' Pr''' 2821' 42 21 40 ix1180 155 37 la sl 44 SavE 18i 8911 301 II TO 2714 1101 I riN trIbt 14 14 943410 13 103 ficigg ' 1 "44 33A P 7'4 P 4ii 134 Sara1991 10412 100 1i 941 92 11'0 4 212 1154 1T11 54 104 302114 3034 5 41 4 s SO) ' -- 'el -- 10'4 2134 PA 1'9 33 12 wt SnlOv i47 A HIZ ill:1 It " AO ijGrO :' 01Wt ?11 fil ail t 4: Tong An A ri pd 4 i4 1 24 45 rüf1 114 41 34 !'11134 - L! ''14 1 l'4I 4 114 ':2)rOtpPpr711 '4 !" 11 11 ' ir4 136 3434 i 'rilmxni 21 n At l'x'''' I 144 MonrF 1 3 tr I u4 li : gion4 1 11111 )5 1 2 1'4 —19 I —I —4 il id4 t : fr j ''' 1 I 3"1 4 ii l 204 2834 19i 3834 113 1144 189 114 23 " c31 is I19n Du 64 34 492 12 18 11 V2 4140 i ift :IA 4' ilil 1411 ''S 4 alrn 4s 1 i - N 3 I th&An Ill 7533: 114 i 1 1 iR 1 Fi'' 111 1g 78 — 41 -- 101 pf2R 4ti MnSl 1 41 4 de 4: 4 104 B 'li 4pit VA 21111 h'1T4'41 iaintrw 18'44 :'11'' 4 'h pr2 or 100 - 1''OP1 r42 -- II 5 80 rintiva rit Eng i314 - 21 i rn sTe e ravler ''nntr 11112 24'4 521 1113? f(11 15 M615A n mah if51271P 34 afwv IR :1 19 14 'Tile rf 41 i4 iti Il 'r' I i10 21Ot' IF': '' t7)nn '2 58 11 913 2 474 3514 7ribune i: 12 il'r4 1134 3 t)Cas !Woe 2134 249 tr14 12 14 A8 1 IP r Is 74' lig : 1 1LZ 40 2Js 2 10 11 7 4 1 t4 834 0 2719i1 15 iattKI Vv1 3 04 4 t7p 127e fi12 4 bsiC 30 44 ii z2r — gi s el:V(1116' :4 1 fig 1 2L4 i aii714 Ill? -- 34 1 il'' 122 119 n n :1:rfix hr pt Taqay” 41 579 34'9 Ih'1r 04 3 n 111Tges 2 4)"q's 51)4" 9'9 979 zia ::: rN(4 119 I n Rli '34 2:12 SLOW xj1ialant 144 37 29 e'lg: IP pii pRs 48 141 1 In 11 11 !abn 11:3 6"2 - Pill" it '2I's Safeerd J' 4I 54 "“ 2150 5912 4912 §711 i 441 14 1r1( 4 tiO !ttitrill 1i :1: if"'s 16 I 4t a: 0971 j2 9031 2ransen rnse pf4 :'IrMtlit 14 S 534 5 H12 21350 99att 14 118 44 -'1942 Pga' 4 4141 1 15 4 Otie N -- 34 1 1110! 13119 4 A f'' ))i 54 11191 Is Tr in" 8143 ir: l 30 'ffi tism rnsm pf2 12 -- 114 120 i11"'83 of It 40 931 m e'':c2 714 ' 1014 20144 291 S 31 21 18 33i 35t4 i c4 44 3'14 I() 15 '240 rt'iniel '151 4i34 244 818 -- 11Ib 07 48 To5111 4411 2R1' 110 -- 11 9 13 97:ii T:'i'1y: ci tt4 12 !2 (IA 15to 2150107 2100105 atEr - 5 fP4 181 81 56 I h1401 nu ptti Melon :f4 4 1134 1412 ::141311$ 11 2 pAh 109 15i 4i''4 14 2'41 "c 114 47 2 Mejttr 141m 12 21i'-'- 41) 4114 16 6 2'ih 80 a0 1012 0 23 415 4790 21 520 'Ili!' i64 14174 iiI4 ll1and thliter '17 96's 551 64 Yyl Dr 9 53 20 '24 f5 45 444 371s 27I 3514 1714 204 It 434 37 4114 19 br 81 p14 24Z AI 34 10 14 4i II 51 "4 IL Itusselt Ryder Byknfr P ! 34 1114 12 10 9 1211 114 214 2446 liknir 653 1712 trb Id 2174 3W4 154 302 659 154 lj:7i4 1A1 f44411 '161' il ISO 40 Pfi Oxford 14l i41 17'41 8314 2234 in PSTec 113'14 4P3 02 '2 1:1): 3q61) i4 s41A 4 -- at 214 ifyt H!: HOW 01 in T0n 24'11 41' da s 11VDPII4in ' 52 4 ifV1 WA ileAS 14 ° 25 25 1 76 :': ti4:4 eii 04 1 n:: 039 qo :24' iPl'i MKs 02 8tri'g T 14 I 41 4 2 11 61 n 181 n 4 1' Id 4 11 11 At 1 - i 8 5e b41(:lar 2 1::1 11'1 s I11 1 'A't1 S ktliasg !y li i14iii i II lit' 2 IQ Mattel I nratil" 0)4 134 1 i'''D8ii '41? 4 1 41 All TO Illial III311 34 4' -- 14 'it la on 'dVp' 1:1 Mdkus 14'2 P IP i'l i 1 5n i oa —41ilL —4 MAXU4 IPS I3'4 11 '4 '8 4 !x'iiii 111 )t1 3 214 Vr1ya '' :14 o 7 05 12 121 6d u pi1 Ii l':i :ttl mr!rld ni 104' Itrtl 41 ite 415 g4 IS:131 041 nti 21i :1 Pi M:is(p r 3: is I 1 i2!I )?8 Martch ': 41 I 187 12 11'1! I 151 II'143 15 14 23 ' 0:4 4 11:1 1rN: I - 090 32 III 0 - 291:4 t 112 s INI 1 P ii'F's 4 5111 1111 64 1 41 1144 23444 2i't 159 Lligss Vs Is 1414 IU 11417 "134 f - Trehmk - 44 'Toro 4 113 lil'i c)gInd 142 l 421 14 -- 497'' 54N iP) 19 11t ii IZ 81s A3 1434 4"ii 14 6 tgi 96 3 n 14 1111Z od1 n Rr""-311311g 18"" In '''r Ilr yl:2'' "'" 57 3 16 18 In :IL 144 592 13':24 2054 1121' 92 tgriht 10!4 117A OH 4E1 18 -- 43 ir" - 17 - !s1119 4 1 "sa 14 -- 544 154 tgd 4 61t 9' c?" In 24 94443 43 VIII I4e 00 ''t111:I -- 2ii ':: 00 MrMI lf Mrr M rk g$si:c 34 i 11141 '' ' ''''4 : ft ii " iiT ph ::: s's 1 P!2 014 11141! 1(44 21'4t 2''''tt 625 ' ''a lu12 1 0 r N j : Zrrie :'3 I1 1 s I 1 03 1Z‘ 70 4 zn 2 ziAil F 634i 11 55's 1 Irri nr: 10 13 34 314: i 444 t$ PeilA2 NI I't l tl 1341 I 44 P i — 6 4 41r 'A m1 le pr f iikl!! 18 9f5'5 wt 4 23 111til 0'7 1 irt?: J6 '':141SrPa 4 1 4 1 hfg 11 4 :8 —41 t311 211V Nrkv '4 t 1'211 I I19 0je lft s -- 34 i34 —111 62 534 414 t22: -- 4'4 168 Rort111 08e 48 28 14 11 2) Er 414 18 411 1'4' Pfilllir ir:h82 0 32 55 Itg?'0 - IFti111 714 322 5494 174 4 3924 31172 41'4 18iô p n 11 Qui 17'7 74 4!P3s 14 5014 6614 41 23 292 69 914 444 28 41 14's 9 2 24 Ths1911 4i''' 3544 2111 77n7 1 K 111(111(1i R -- 119 -- 19 1' 1's li1 illii I It 42 lig I 1 30 A A 3§741 J3 II''6 1085 28 199 5712 90 Rekt tr 11002i -4042 15 5½ 11'4 I His w - 12 iffs 15 n A t0 2014 3'211 r'rIs9?! 343 -- Ft i''" 44 P4 5722 208 n 131463 9 -- 12 21 20 q 3'24 l 40 1"bmtlet 11'71 1 5174 5014 21:113 9 15535 Novell : 4liumln 4 55314 30 4 5 3 7 424 24 pr19i 1333 alleAKI Tle 159 1411 14 12 qditt RhuP RI -- 1411 15 14144 30 I R104xikern3 h4 199 2:1 4'g 14 9cpaner 3:4 x5 32 s CP Qakwd Orri 0t0 ent- n' s 09 PEA Q101 211 25 16713 139 I la 1 4 10 4 11 1 " 04 :A'1TK jil 10to 15'9 fiLl 11 104 n n -- 34 43214 50ai 384 1712 114 ic14 i07- 14'14 15x 24 47 64 441 10'4 1839 1519 15:49 1811 034 3114 RI Tin ere 0 1312 44 114 20 23 1 9 n 5111 Mg11 i'N —- ‘4 MaP til 6i1 5r 20 :4 - '14 11'9 1341 1121x 11191 14 74 37 :" ph 'I'd '1gP 0101 2 20 Iii 92 237 16N - 0 r 19 11nuriel MdPntk 2:ilL T1M fit :4 12 9 ?nwcfillVe 120 !4dn '1'4 : lis11 14'1 x2j5 12 3 -- 411 ' 114 1il 114 rt Gp MNC -- 31 ''''' A ImM(mM((3 maMaeFru g Igt qI:'i ti i 1 84 lin Ilseht HOI i 4 i 1'71 1 11 013 41 1:i IN 1 '4 22 4 ir 4 4h i141 4f1 s I nt) 1' - 4' 14 213 s 12 -- ai '1$ 4 - 4 1 41 i i V4 4 I 4 7 :4 P q i ' : '? I'S 1 34 I1 le I ai lv 7 ig I !ALI 21 - 1 iP:il 1'': ig tg D 11: lop 211zin " I iben I I op e g f excel bll "ii q 3Ji1213 Kt I N 1 12 1 4 4r Fr" a1 '1 ialr e'Pnr1130 TgPrf i g ig ''':'P' 1 — 351 l "18 I 41r In :4 ' ? rE7q ii 44i 'H:—Td t kl ii35 1 n'F'7 pMe 01 i iil 411 l — (14 0'4 2 r 3 1 nl 3 51 2 1434 1': 118 118ir 2 4§114 1e4 F4 34 57 4 2' i44 1 411 2 19 1g 14e 4:' "714 R34 71v 97'4 2 778 :pa 112 i )3 i54 o 1214 1 I n III'S i4 1 6 1 r 1! 1'1 4 i n'4 mG1 71t rV r 20 13 7 :1Pc thi i'1 14 1512 1219 19 110 NuvSei nt NUFI n 95 NS rF12 n0844 2rga 8 MDU 3P44 -- 34 201: '011 A7 40A 2 36 RP 1 4 li'a 4i: 1 4 1' I n !kgear 2°:8 '14 i 18 Zi lug -- 12'4 123 tlin?:4 g9) 12 12 irR4 24 32 ::1 14 erculs 8 In 45 f4ki 14': 3' 4i13 ''''''' sco e 211' iii11 :4 11:1 ii t:! a''2 1:1: 3" 52 21 I 11 A4: 's 1g 0 F101(14 412 15o Helnler 5'i iii P1' 1t1' li 4'5 414 1IL44 4n "i i'l 1' I: 401 2 N1 iriTIP1112 jrlre 31—a iII 11 12 fl 1 ?21 I'l ::I'l "n i s 27-- llir ' 32414 v4 IVO 21 2 23e I '1 — C4 4RA' 4 r 14 § 17 ik 3 113 4 s' e' R ?l 1 4 4v 11li 111 l 1?1 n4 "31 113 - 4 irt Rrit 4 1t 24'4 V iif) s - plA 911 10 11 hIrtfdSt 1L st 1x f: 2r - ts Orie 1 Hat ea 1'324 4 17 1 41 I :: illg 11°g n 11qd:4'3''4!3 - :'4 Me 9 143 s!: :in 1?: I 2299 4:I'g 13 i ir IA '4'! ' gr11:1 '''')''Il i4 -- i 9 "e II ndesa 141713111a 8 171 2T1I 18'':: 58 argind lii ii 91e r7: y t'3 il 471 l l'i$''i 49'4 1 do11 i 3 I' 00 '2 '34 59 21 myna :''! 4 2i"S arnFet camirB 111! rAut n 'A'ruiti -- 114 '''4 carntr 4NG 7: A':t4 Igii3 (1::11)P7 '0 443 38 i 341 3244 2 i !Irr1113 o'lJa' drOliV 2:! '6 r180 —1Z I4 IfIt4 ii ''aTif:t T''' 4'01 10 s 78 tcaHidprFnk ( 2 58 g il cdtp!rtsg 2?' B ifI ((ilailTR n23 711 :1 –1 134: 2°P n 64 ii:cf' 1 11Nas4 :1'4 --- 0: 3k Q'4 li V4 7 8 Crrkt 1:3'! 10 ' Lii'i 1?': 1 l ri al I 1 d 0 9 5i C 16 91(s i 293 1 ildrrnams -- 64 3 10d I an s w l ansno arinol s ) 15 4 ianftd s 14 8"2 t4 "1 i'''4 IN 2 1'7 i8 sil ri 01 -- I14 180 214 n :: Hi 1'S 44'm 9'14 14110111 3034 2 2---11:: ilT4 n rill6 38 " A6 irfl 144 614 ili 2 1914 3iIL' 41 4 1117 -- 9 2:'1g ivLbe Rh0101 I 1942 W 1051 101 " 11'4 '34 101)i 511's 4512 11N 002 n tolPx 1 Ili84 4 H!t4 89 49 4i P '4 --- -- 344 171t 1611 IAl2 n (Xi& nflat Iti3 148 N s Lynndl i4g 12 'Os 814 0944 905 7 I'7 NIIVP12 oniold 995on 26 -- 33 9 '2 112 "i' 8144 53 888 ll 'tVotgert3" 154 31272 2599 a344 3gs9 1l Nuv4Vnel Orfshi' Qgden 39 ni 842)"414 2n g 1)11Kcf 197 tR34 i tl i3§ 80 s 711 8 1712 11"‘I ft 0 ::1 82 5aic -- '234 3'1 34 346 11'4 l oii —Nt4 —1 niq g LaLand 100 EaPae s 80 4 PH ps 4 4444 2z81i ' 40a 00 -- 102 2V4" z3t121git 1834 1'2 0244 11" z101)1063'4 4 4 tr 72 1p41(:'4'47 la 00i Al B y - 374 -- 4931 101 tit —le 1p4 2il i - -- 34 -- 14 -- 34 9 iiat 93 n 90a ?1yNXE n 89 NNYS 95a N(fflQr n 38 Otis NvP NPAUI a i2a Nu4PP 1 08a 72 n 90 N41411 n 91i 2 NuvP1 1 Pia 2144 112 13'4 14 114 2i 77 00 24 242 la 9' In 554-- 42 417 14 237 2 4114 62 32 435 31 154 14 112n3 1020 4101: 311'4 25:14 '22 411 30 0 26 0 47': 3a'w 4Pit 7:4 Is 1171hi? sAl -- 42 Vs l'I4 I' 45e 11 i'f) jCED u2 IR11411 9 914 201 I N 1trt to iii Id n ELrevsn 12 54 11114 11 !In hair I' ? NvN1 NNJQ1 3134 2742 41 377N 121014 A s - ''4 1Ant 11 34 I 1434 1 234 f "134 11 ' 0 IM 1)A 17 4 1: 3754 25 '15 4 6134 1'2 l'''' 0 61 1 184 Sannittiin 3: r -- on 39ib 199914F1924 64 ft I'M 91 50 Liql 14 :64: ' Vilsnr 11 4 h 211i :1 fq I oNin 1 emab I17''' ri"1' 31::rd'41 PC 108 sae P1 9 ha 10 11q71 'tIt4)11' it § 644'412'1 Na4A10 14 I 14 10'14 '2 30 100 lan11 64 53t 0E ti 3'1 42 I 361 12 2 111 0 i 4'4 59 ji:42 114 28 114X1'i I -- U 274t :21141Pit 20 ni3 n y1 850 371t 263'4 41W21411111 Ig fil 121 3i ik91 4 14 :404 19 144 85 NVM) -- 1712 7 2 g132 84 7 '26 I 28 IFiall'All'" 41 55 n100 LTA 114 ip4 30'4 2(Y' NyN d ril? NON!i 114 1112 41 24 2 14 LoniNM LornEn 'Lliple 1 i p 14 a 34 '4 Eorkh 22 M1210174 28a LOPWS 4 951 48 14 2 12 31j 9 4 4A34 710 26 45 -- 1117 114 1: 141:: z146122 I ss Itio 98 xiii l' r 144 lnn' 4116''' 19 151 3u Wt :t:' iN 1114 4r ' 3 33521 193 2 8 2914 2734 1124 50 114 n Via flthe 04 I 1:0 -- 4 234 4121i4 23'2 21111 255 124 114 1 5(1 n V nil4 e IN4310114f r14: 32 Niel'SQ NePL Nr1(? - 7 2 95 97a 99a N( V la :: 9 193 NF1311111 i 18'114 211i 14 ' 9 18 I 40 7'7 717 1ogien 184 i88 159 s or1413412 1A 29 Iint s ':‘ 7 411 -- 11 n 03 4 13113AM r'R NI: ft43(11 ''I1ll! ih!e l k1s -- 34 14 1P1 35 3 14 9 ''' ' '41 annll '1'14 i '1 4 18'a? ge i9 1512' 24V42 9 140i 2314 7012 14 1112 2tri n 1484te 1 131 2 s2 lf 7 4 2n 893 n631 1C)::k17t bm :'7 16 1 w 114 in't 0!2 16411 1?f 11: iri1 1121 i tg 4 1314 19 - iP4 91 221619412i12 1 'itt7!r 4:21It 3 4t 35 b 11134 11 4 - it ni 111 312 1'2 960 L'izTlatr 20'7 11 104 ii -- 3 n 89 141 3639 476719ii1 I c 55 114 - 4 14 i IR ti q C 4414 4 j's 12 4f 219 4i 11 6 wssw Lqi d'is 9 41 i3 I 0 0 I ihirnPP 1 - 12 :4 409 ol 2 ill lg 2084 tk d -- "O - :i?1U dk 41! ll13 1 '2 NI"a141 4s 11 27A Reebok 2 Regal 7 81 1 2 24 11 z 'Z 0 2t -i 7414 - 4532 2012 38 41 7 7 5014 1104 14 4111'! 2333 110 9 70 Ii Oil 111Wlie s Rpa':'" 02 TtimEl -- 31 572 19 01e 162 s -- 14 -1 12 33 0 st 5() Rayon!' - 44 24 192 11 Raithn 35 6817 19 4314 192 MS 289 49! 4 I 05a n 00 1 4 4912 49 95 -- 3 4 t 434 102 33'4 205 1 vot3 i'a al 4 15 11 7 : k 80 9 202 18 188 1208 21 -- -- 1214 77 14 sg g Nod al No:PP 38a 35'' 4 tVp 1014 1 3 16 36 26 144 212 47 9')21"1 60e 11111am5 II 15 Oracle '2 9 1119 00 LS BCOB13734 le 25 1 201 4 4 la 6141 1941 1911 3'41 i711i114 Fir ''''' TgilV 28 41 —111 4'141 1174 '1:?: 1R'' ii4 :k: 11fikT 4i 08 24 411 5r4 52 l''11 '3 "mMir 44 304 k Tilil ‘I iii' 4 - 'g'l 1 ''' '''Illk1 '84 IB''' 1vti 3 384 1in IP:11 -9 94 15i 0 9s is 611 - 1 oa51 n 1 2 14 1 5443 ! itigr() -- 112 5134 179 23 3'144 1' 31 1817 544 '2 144 2112 v5111 Pe 2)34 r 900 429 45 y1111 58 11 59 -2 14 4 104 97 23704 2414 35 4iii 1 1' 31 111 '' RN 2242 12 4 2 87 HP'C 1 12 pr 32 1172 2611 12 10 B114 '2 1 19 12 " 12 2'4 211 1444 82 3'F'4 II " 31It er4 th51 912 41 f0 40 NSPW N orl'el - Pa 9 J1114 734 714 IS 1114 '1 fi4 19n '7 1) -- 2174 188 294 20 I 26 7 0 1 17 35 3211 '21112 17ii pf4 pr4 NNHPw Nthpat 194 21 4 41 'M Id 0 2 1514 104 -4 4 4 9 g 9 13 a elF 199 16394 10321 Intel CoCerver15833 DSC 35 '41 s 104 7 73i4 1314 124 L 376 106 32 a tkii411 841 94 97 1E 30 1 18 5 18 y cint'star 114 914 1481 20a stvL 9's 94 l131s 814 134 11 152 1 94 4014' 1'It rt 12 - P)9 1311 1792 4 9 59 12'4 914 944 9 -- 2 2914 H1JB a 191034 bSxlq47t 1110141 I 312 Terra 17 441 Terdyn 11 Tesnro Tesor if Texaco 3 20 It 3210 3 Ixc pfC 37Be 10 TexInd 1'7 3794 Tev lust 26 15 Iextust pf2 411 40 34 'Way 4807 Text710 3 114 9 129 Te4f1 12 10 1010 Toxtron 18 Thavk -- 43 -- 14 --- s 424 114 -19 Ado I -- -- 2419 19 --- 143 74 9113 s20052 211290 Div PE Vol Year IttL Chgr'inme 2ll kin 4 ':ennro A tI9 is ' 'emir") Prl N 1 3'4 14 Last 11224 914 1034 13 21 3 IM31 992 14' 30 tiensta 214 Comyre202M5 Soule p 519727 21 1739 1739 105 AN '46 ""72 uantm 2 21 -- 4 52 3114 6712 511i 21 nann 1 4 4 51 53 NWII5 153 5 Nnrw 441 Norwt 21 75 3 Nem 184 50 2 000 -- 14 N ov a g 25 24 17 4 Nov4 3 r s 26 -- 12 N 2(1 x17 1032 34121 Nurnr s 28 332130 46 307 1!1811Ft"rgl S 185119 011va 14 Nec114 008 87 -1134 ii ii 2 0!10 411 93 154 tlf '4 1012 714 34 IPA 131 161 212 27 101a 544 '291s 15 --- 211 1'4 i12 141271 00 1 41540 ilakS11 38 2 1 4 272 192 80 2205 2125 2119n 224 10s 24 214 23's 15444 --75 254 ::: 28 QM S PI 2 52 199 jJrse 11 241 284 pf 12 Lennie' Ees114r 5 124 10 10 Ia I'l lilw l'u i 4 t's 1PH 0944 744 1A7' 511 'Ft 15 2 16 25'2 1'4 NI1r P l't 4di 134 t Oat 11:31 108 —Is iIA 21's ld 1 xl1404 n 88 F 3§ 12 1 2142 311? 2134 1 lrS 207071 5 e 'a UtinBri 5 16 l s n 191 1$ i5 lt Pit 0 800 34' 20 77 t 'iCt'" 3k ouri - 34 )4 15 ti Ilar00 a 16 - 42 f4 -- u 4 4(1(4 I A 'v 155 111t '31 ir4a 279 1J h uf i1-- rL 11 1L8 a0 12 10 534 39131 29 4 714 1044 al 40 48 1T11111 :: il8 214 lisi Ii M ACOM 1734 1300 110 AI Sv I -- Is M 12 '4 1 M BI V 1234 14 12 4i A 8 13 834 54 214 —13 Sq MMN II '1 9 2 n 00 ii 1Ent MMT H41 Tifill A'''' --- 27 1425 :501 114 HO L eRMas 4 5 :4 13 96e —4 i5r'4 8514 84 13 11 16 n13e I:15e 4 '257' 't444 11144 670 h29 8 n s i(51"': 2117 591 2R :64 9i1 24 05e 15e d -- 9 1:2t 140 98114 131712 314 A6 1 s "1'' l e9 9 25s 364 fi4 31) 1'z ri111'7 ''I'l3:: 111 (T 344 li1 1 i 5'' 1 :lit' ' '44 fgit r31 231 111 2 44 r Rrsh WI Bn'ekve -- 7 98 AI k :es I 41 4 '1kt Ii 345 81 :7 ! 1 nr''lit il u I:1 44 11 1 t124 nArnFtr Zg 1i0 10 3 f32 :4 n vJA 4 4i - e 10'14 l Iig '1g 146 vu 51104 1534 114 '21 10 30 pi:WI 31114 '094 '11 010 ipia 45 o612 86 1 2 1579 54' III i IAIR4 Q51 'il l'4 ! 81 in II 4 e 691i '1')4 11 2 2 ns 12 : 12 I 111 55AA ''4 k'1 ' : rIV 57 li rers 1in T '" 1! -- 01 '9 -'- s3ls 4 f4 4 44 1'2152 s 'I's 10er 'h 84 - '' 12 1' 1— S434 188 §r9F11 k 11811 414 A4H 9‘0 4 2 8 23'IN ilj" ii 00 A !8” On 13 12 5 59 194 4111 511 19 7p A'1' n 08? 21 18 pf2 4o 2$ 200 2094 Arkla prA3 Arrnro Arrnr 0'2 An"VATA4 ArowE A rtrm -- 1003 11 14 i 1 321(31'47 Brooke "34 1 2s gl 385 -911 -- 'de 1311 I 11411 '1s I0'1 -- P i) 15 11allig"1116 151 lio Apea k 38 n 3'r113tE14 914 2 111 30 ' ratA)11 11")118t -- Th'::4 Z4124 01P3 I5 8 44 71 13R 80 50 pr53e oes 141513 84 10 '240 ndh : Pt7s 0'2 4 i:'1ii g 9:0 :Pitit l't! 44 Ai 1134 x41 9919 V " 1 2100 20 391 14x9504 n 87 n r trS' Br -- l4 Br aitIP n -88 13 411 bingSt -- 4 Br nkt s 31 '11$rMNn 2 13 10 441113Slars i 41: 2:1 4' 079P 29 Bc9F11 4 24 30 6 10i o4'u 19 12 iia'20 1 ail '2e 34 - I 31' 14 A 110sc 4 - 1l4 8i' 164 g t 417 '18k 444 31e4 z 0 '44 834 em 4 311 10 3 13)1 33 105 4141 11s 10's 11 3 40 114 4'4 Angear I 92 2 d Id 258 Anneus 3 34k 1' Ann ray 114 2 I IT 1k 648 3 Antheth 414 14 144 19 11 Anthony 443 14 Aon Cp I 18 12 2411 49'4 34k 47 on pf 3 01 42 411 154 Amhtn Anaemp Anatirk Analog LI 4 ) IAmmvr'p F1)it'd 1141 II 92 '6 22 Bi NIS r173:4'15 9 A k11 104 20 14'N 41) 216 11'4 n 4 it:: 04 76'1 lir 1P! Ow 5 1011 14 31'7 9 411 rrifhPr11' 7! 01 1''' ofi 1311!apr : AI1 9'v 10' A' 74 1f 144 04 Inn ) : 8"li 1 'Al 11k At'! 41 till 934 1034 11 -- 44- 1'7 WI 4 it 1 j '9118 11) ( fri 17:IPP: 1St 11 100 n 17 I s 411 31( T 1h44 :1' i01: im 4 —41 81c? s 21 WD i Vz glikHl "Ail 'IM73 l Dt4rsin 'g IT'i: LC: 414 -- '14 bilr:itlip s DO 4"1“1 40 i3 100 ig Ifit t13 2'o '3:4 Ronrnits s230 4 ' 411 Bonnl R:'‘''T 1j1 till? Iji? l'1'4 nornhaW 14's pfl s 40 - ' 0 11 11 22 5 io' 18 2 42 15 'Orli h 19 X11(101 13 nn 59 2 232P 411111 ?IT 14 t 1 4(1:14 24 "t'tt 10 i 44e 11 E' 20 8'wt 2iii IiV i i 1346 06 82 '74! Pr P AR n I11 n ArnS4 A e l 11(4 le illla 9hs nintt 51 hri TFtry !rif Anil 41" l 1111' ktrdprA2p 0 s irii:''13 Ai 49'4 inait m i 'n 12114 1 6 ana 11'n 'ili'll t6 80 60 216 Nike 8 NoblAf Nordlls NflkSo 3450y Norsit Nortek N)M14 150 -Fli201 39e es( Id NE141 04 pf N 44 43 14 1914 2 21 1Q't4 4 5 12 04 13 14 4 2 944) 31A '27 'd1413 28 Lio'4168 n 2 36 a lm s 1' 2 4114 39 2 234 44731 53 : '1' '1 12 sf 4 '2 '2192 x2(14o d114 O2 71171 5941 lift 10e ti retner t2 -- 34 s 379 s 5i'4 454 x2''''j1 18'4 I 45 OR 4 334 48 134 141 45 85 7 N1COR N30t17-- 27 H4 NiaM pf1844 -- H 2231 AlsPr Telina Frunl ILL 15 OR 14 24 33 23 172 13 -- 12 14 0'11''s 21' 9'2 9 prB LQ004 lN 1331 i 4 1g Q renRh 734 a 14 i110 15 xA53 4 11 n ell'il '" 4 - J114 23 '1q 6 2:1 6 19 21 13 2 JeTr 114 -- 1 -- 12 -- 112 1 le 14 Q 13 n 104a1 '44 171'7 p rina1 I - 13 ip pNY011 I 10 1) iL ii12 14'1 lb 134 T' igityrn 181' i0 l'ic :: In 10 1999 Itlaa g33 9 18441) AA11 it: le: 944 A1:12 241 Cr 114 z 13S iL 2 11 LAC g 12 Ll48 4 201 LLE ity iie NH 36 "444 V 2334 75v -- 24 -- 94 -- 14 434) '2 1272 21 514 12 Ro 'i1Ke4nr -- 2 4' 114 492 234 10I8 291 2 z200 4 7400 53 56 25 11)4126 49 80 42 12414" 1212 189 59 31141 e 5412 22'4 II 3314 34 14 19 Pf -- 12 2 137 71 93 81 87 nOS4 ENSCO 1211044 1 'z9 94 CtFat Elan 110” Vol Year 99 10 23707 Seagate 22490 MedroC 211 3100 2071 2429 miroo GrnwPh 27341 kk 4024 PallCp 9 9 -- 4‘rii ?j 79 PMIT 49 22 19 114 PNINI 114 11 42 17 3 3 0 54 0340 4 10 111744M 11!2 '222 4414 glA " l tr2 2114 9011 iiMP 0490 aMP Ni 4912 II 112 11 14 13 Ht1 ::: Kt'firer 131'4 234 90 258 OH ' '''1 Vi'htir 21 "44 934 212 I31 140 22 r 412 744 15 1394 j56 113imor K orea Koroal n 3 194 1 20 4 411"s 5312 4 217 2 OH it 312 C14 1 -- 14 9 Id 94 --l47 2q2 i 10 lit 43 84a )It 8 231 9'7 iiii 9'2 22 82 11a li14 1112 ::: 911 1111:11VI -- 212 249 21'9 h12 27R 2 3( cilen C 252 II 92 11 839 231 1939 80 124 v - 24 7 13 13 gi 11417' PitI IM 50 6 1'4 18 t13 4 12')i NYS pf 212 1 'ID Newell 1264 40 to 21 Newhal Nwint 05a 42 174 Nw tMg 60 3'2 321 News' p 17e 15 111h1 - 41 - 2 23 35 445 1 20 2334 0 34 134 10 44 49 2 ‘ 1i 8§- - 73 14 33'4 20 91208 46 12 20 014 90 r 4 Ha 4 t 7 21 2111911 40 5 7e 55 290 7 1111F P111C11 P11 ) M -- 41 -- 12 16 7'0 pPflfP48 pill - 399 3262 4205 Amahl leaw441 Hen liar 9 14212 2 r 531 23 472 40 frn 51 :: 211 1 is 1624 1142 012 43'2 390 r -- 34 PSr 111 9 22 21 4 Tr 1915 1116 Baker 9 33 PE Div pf17 21312 I i 52 "114 281-- 2417 07 K11201 2 1cme n n) 73 -- l i2 '78 16A 27 441 5 1(0irpn I'S 4'234 83 1 4 444 2514 ii 700 325 lir) 7 tztAtP I - 12 2034 2'9 291 '248 4:4101419R tenitlyr tetetlk - 2 1rpee 4 r6m11 to ratur '4 irnINIell -- f14 912 97n -- 62 -- 10 4e '2 lliilt :41111-LA 0 411HA ''''1 Ole Art 1072 NtSv In 1110 16 340 20 6 1010pd 3t2 arit 245e 84 113 2 :2134 p f2 6 6 NaIn slik 48 293 199 5 0 N at HP '5 7 44 312 !navtkir 180 4 1'2 94 1'4 Nav vitA 00 81 4812 BRI6 2av NeimM '45 15t4 Nemo 64 25 44 14 214 15134 5 1012 3743 H 1 i'1'7' 4i' lti'' f"irtd st li:° 31 4 134 !iko 104 :131 1neNt 111 ) 145 107 1012 12's 417 LineNtl TO -- 3'2 Ind12 9912 '62 863 13 63n 51 )(74 30 16129 43 0 412 (Aron ' 4 Il 12 -- 41 - 64 ohoper tcs n 2 ON 32 I 91 0 31 (0144 'J1 31 19 4 j2 1401 z201 - '4 314 9 2429 ' 4 ''"i f'h 10 ptitN "g44 5o 1 :61 5!) 4316 2114 1124 121c 2 1 ° 15 '''4 8 1 101)7 1 31172 33 28 14 152 22 1015 s 04 11 467 9 379 0111250 e''p on 0 11 V 14 7''4 tj 1 II4e -- f-- 4 IT" 10 2194 12 10'28 321 - tITICI 634 w 44 11244 Name 12 14 2'4 13 e14E1 -- 14 374 33n 1"7 pd 1J 0 4 - 4 -- 2 86 8 22 120 244 1'44 20 2414 ts j 1 11c 19'1: 61117 q - 91 171 3112 3 10 58 KerrNre p 12 -- 4' 9 10'R t 8 '''S34 3012 3 19 11 pal 211 18 0'04 11441)41 12int '253 ' 354 352 4 1544 II i'14rkt (112 9 36 77 141 224 114 540 5 Q 40 pet 34 v 534 0 32 20144 "19 4c Iv 5514 534 04 114 42 le '5 'AI 304 11 13 Kerr pf -- 24 -- 44 Ir :72 41 11""s ' 107 4r" t1 I ii:a r 1R 2214 7i14 50 44x5209 lu 11tA? 34 6 '2 t3:11 34 778 8152 PrI ' C'''V' st 12 a2 s 1 rnpStr ennemt '' 119'142 121 1(112 41 I I 74 550 19 1 : '"t 1402 !414 I014 ? 3841 1'44 'J:02 " 48 9''9 21 I '''''I'cle s HI') 4"1104e 40 01 -- 41: 914 1914 77149 32 7 17 2 '7 11'4 4 !1443 1 5199011 - 2I7110 pfl' 7ae tiiii'w :31 8: 5 ''"9 7 231'2 4 9 A4 45 19 i Ihs -- 11 14 iIA: 12 - 12 A 14 14 6 11 36 211e 140-- rrinN11 Inp4141 "12 '21112 92 518 2 10 195 pf l of )110 3 kr p11 43 2214 '01:w 11 - '' Ii'1 I sr 2 112 '33 o911 i lh J ' I n1 I 101111311V -- 1310 2'11 115 If 51:1 h3 1:i110t1 12 - 'ii 41 14'4' 11 --- 1 PI tro ) r‘ 34 47 4 -- 12 -- 3012 ii '4 Elie 9 '2 pf3 41 10:ln 444 -'- 1'4 ri44) 19 "A 32 - 41 knliad e9071 - 4 438911' '7'2 3I' 7474 114 30 lo "341peth pr42 211 88 exior - ' 10 27 2 14 10 42 1144 itl 014 fro? Inn i :C1 pr V pr P 44 214 144 14: 1134 13ii -n 15 1)51 5ces 184 5eFt 4 1atADs 5 il'm 14 prc300 3 200 311g 34N s 35e I 24's 2 LaiArn 23 "I I 00 "sk 4311110 Ii 25890434 7 r2 102't --- 8441 LawIn s 1R 21 231 111'w Wit 131i1 30 IS 283 054 47143 54 n 11114 1oartil 14 1711n1 la i'''' At' i''''' x 4(1 00 Detkd 126 34 34 -- 127S "'4 114 4 3 1''' 3930 K7 36 334 114 879 i2 18 40 D4‘' 14 -- 34 ME 0 '2!1M 9S 78 '3'1 10 14s 1:i ''SMi')1(11' '7 4 412 19 2 4 44 -- 3 2314 20 18 29 43) 48 A '4 112105 00 0 Sem N1 4 -- 79 31 21 Ng rest 170a Nallie n 12 NtHem 44 -- 30 11 4 04 NM -- 114 -- 77 5 -- 'I d2 6214 t812 t8054 7 12 3 "2 1 32 NI §5 Us -- 19 Last Chg Vol Nome hg is 99 Tan01 827on) 9 -- -- 1:11941 132112 FordM 'A" - 1210 h''304 rilipiA NII -- 12' -- 42 -- ChrvIr : 12412 -1'3'- 035:- 114- 198 00 GO 1 i ertg l pf NMe nia I '5i - 4" 1214 ike ils 2 ) 18 NIIIIIab 24'11 1134 541 '4 131 834 304 Pr 45 t1 a11 21 2212 11 54 -- 14 NtwlFq 111 60 19 889 2224 12) 0012 -- 12 Neol w l'ir44'3!k 3T' -- 4) 1471gY1 2 11 12 01 3114 204 30 '12 Nw1erm 310 31) 13 2 3 Nilise I o2 14 10 0 10 1017 -- 14 NI1RIft1 26 23 38 24 19 11- 12"2 13 18711 32 N 113 20 2 0 214 2i12 240 p fB 6 NYS 11 716 13 582 3112 1'12 242 1:414 1 45 1336 65 4 144 31110 '7 9 z50 3114 NN'S 41 17a lo 8 au 7 001031'2 Kep 014 I1122 1'4 r4t42 24 9 x118 n 54 3'' -'''4 N:it 4 qps N(41 A f2 - 'YIP ItIq 14 54 Dolt Ar 25 - '4 934 16 1"' 19 D'elm-P- l -- l7 83 eee - 19 ''' 12773 KatinIN 44 hi'DH sp ii iHOU 218 410 Kellwd -- 2 er 92 110 Raltall2 26 6 32 543 31 Br -- 184 282 -- 011104 D -- 92 101 10 1034 0 1xt ' '4 212 ' 24 3n 244 0 s rSou 2 -- 12 20 9' e -- 5i7 -- f'" 102 1914 'I' 28 - ninn HQ 2162Moir ''9 H PfA3 -5:- 314 - 14 P 513 6 1 174 82164 Kan Pip 220 R aneb Kann pf 990 II1111-- 1 sl 44 1'5 -- 71 014 224 2'3110 o iten -l 492 17195il 11 3 1nn 28'4 oi43tit14 IR do 01 52 - 1312 I 41112 6134 26 1012 :1116 1 112 134 41 411 50 4 49 40 '01400 C ' ')3 si gli - 101 62 6 n93 Ellei i4:'--: In 2 11L‘ 6501 n D '''" 812 i 211 i )i12 P1'4 11:" 2 Af lir iiiigef game! DataT2 G1 Data pt limp Dm1Hd DeSete DeariP0 " -- no e ')oituv - 4 7's 412 t11 51o41 102I 45 3' ii:' 4i) RI 12 18 10 2 fina r'd' 2000MA ::: 10 rim 1'1°1" 11 22 'LAI 33 40 ION a A4 j6A '' s br :71 112 1941 20 IR ifV 11 WO HO (!nrn k:::n"FT - 'P 2i' Al4 - 121" 0 74 Q ao pri 14444 r- 61' '''''' i' :' ' '1 11'0'''m '2 - 14 37811 4414 48 '1'"' 9! 1''4 4 16 40 91 oo12 4334 37 4 11' 4 '''4 '4 13 34 -- 4 2234 47 9 14 o 'i 6 3612 a2 4 19114 42 231 92 im 1341 92 5 40 91 1311 8 11'4 pf3 00 p182 50 Inert 4 n '912 01 ii: 40114 - 4 11 loo 4 04 Y191144 p's4 24 i 51) ya re 4 Is 1i V1 2 11 11 - 1:4 - 44 ill t Behso 010Ot :'117 1' 43 '''4 2 0 2414 20 n - n41 Bev 3 11's 29e 0712 Tt - 310 erDo 1” 'tms pri e1a - t14' 't77 377i c I 9 4 4110 28'4 41:‘7: 434 J 54 211 44 12" 14" "' ImEn 'l 11 5'14 I 3'l '1424 '17"7 4 1 544n 135a 1 21112 2 iiQ - a- 0741 A 56 50e 8 49 2 112 I I 46 pf114 cto ' 1132 11t4'il1 24 80 (nper inf 247' 2'112 iil "p- 1'4 3"1 139 194 4 64 c 2 -- 14 leri 11:' 11 I Conente '4 4 7 2 1314 41 42 312 37 111 rs 244 571 13 10 15 La( 4 01 Nome laackg AT&T '1733115 741933 Fm Fed 4311119 Merck 311502 Union 2N54 (InMotr RJR 91325275 BeLon n2311911 194514 Gismo oen121 9019211 IBM 15972 Cm1Cp 15427d rnv 015544u Black I) 11997 -- 3034 lilt It'ir41 qa 'I hi 511 NtE91 1Nt -- 2 -- 12 22 14 4 14 0 2300 11 13 s hat s141 2 -- 1s 04 10 I RI" 4- -- 1012 9 205 17 18 p r9i 3el wrp 4 42 13Al 9 fle ii5 '1154644'442 4)1140 294 19 eonvilld cklid oil relE le 41le- -- 8 953 034 I 1p - 147 7'4 Ilii ‘ I' 419 N 3072 37 "4 2142 s41 ii 094 04 tilliiiiti - 'te:11annill 1! I n 74411apr 3''7 36 I 3111 aa9414 11:rtill" pi -- - 12 1''4 14 211 71 33 12 - 4 9 l5 1617 7 14 17 24 x 144 Jahell 2 41 4 94 ' 33 - 11 "iii 'n pr4411 ptA4e'1 f 5 s 234 11 y4 4 392804 20 Int :zitC 47 Earn I' 13 III Int pi' - 48 14 -- 94 20 11 1:" ''ll7 zf ort zIon -- yi-- 111 4 i t'''11 Cowin 11 -- il)6 I'll i3enete n illlgt 3 B 34 9 9t 8r ''S -'- 7 54 do 12 11A Ailwaste 8n 110 And‘a 4 112 dOnn A iz a s da 1A1 554 AmBas I" ' 08 31 Arnaxt 51 0 2334 80 a Ama x tii I" 111i lg12 tgh''alsrt 23 Amdur n Amties 1811 56N 14 4 11 ) j 2'47 18:2t Ln11 81 7418 44 2111 2289 42 21) 2 til) 2 Ben1C Rener 21143 118 Is 141 i 234' e111n0 m '1 -- 2714 0 1 114 n I3i 14 1721 40 2 4 11 25 12 84 8616 -- 25 134 11 ti 74 I l'el H liens s 41 34 -- 934 1091 9 11:11 181" 1134 912 914 1034 I 1134 4534 3434 I) :24 itss ::iP' on U 4o 11 ‘ 614 1dI :2: 401s 74 4 4p 6i1FI 1 41 26' 114 l'rli 2 2114 4 11ter 17 Bearng 4"1'4 P'rkITI: -7 44 14491il fl 191 !4 f11 t'l :km ) 1 - R 4511 1161 9 02 10 0 0 Rauseill ' 7 127'4 0234 4 '12 - '254 JP '7‘ ' iall‘t -- 21s ' 42'7 34 39 ' ii I4 20 09e Rass - 710'''11 210 191 bant pi Barmd 7 -- 12 -- 0") 'All 41134 414 xlii 4 I'm 31 69 '289 419 - 4 43'74 928'412 14- j 15 A101 AntSn1 A A Ha 16 0' Alergn 12 41 4 lif 12:t4i1 21i r1109A Is 104 2qp 7 TI:'14 - 8 u- '2 ':!o ''''' 8 at 'A4 'A (q 7 1ir9711 42 -- 14 jcirni prA4 7 77o 4 i2 p114 !:'1114P 12 lillii 18 4 4 91 4 22 Al 912 27' 741 2v im a 804 8404p cnifrf cn '14 ' Alt 34 5 Jtr 09 31 45 57'11 -- -- 122 044 4 242 '1-- Tnii r - '1 L10-T- r 41 ia 25 496 11114 1002 - '2 44 '13 48 - 4 in:ni'll s 86 zt iitg 131 -' ' 43: 10 c80 id — - 047 9 :4 1 04s " (rut r 512:Y4 pf 40 831 81 'Illei!r iu 7'37 '4 2:) 43 40 20 1' 4 5W 4 - 4 4 h 4 45'2 75 12 132 Crane 45 za! 2:o '67 1'4 Orw1013 lo 40 5 19 23 s 247 5" 47 17 779 31(2 1) 2 30 29 s ''2' 4 8 28 II r e RA f i 311h 21114 2981 12 4 187 737 (9711DK 25 80 1 0 4 ''4'2 43'2 '1 ("2 27s s trs T1 912 9I1 '23 395 31173 I'48hrk 2 'I' ‘11 2 211''' ''''''''' 21 4 4 er1 s 4 Holir 9 10204 -- 7 -- 14 4 3'7 '7 '1 Ilar11 ilairli 104 'w 440 '15'4 (iii s (tliti''Iyti 13s 44 34 13 '1 73 11 64 94 N''fit'F1111 4 12 '28s4 '3- "44 9 2 213121 42 I? '9g 23 1248 IonesAp Josiens 84 13 252 JoyTeh n 4132131 Jundl n 111 II 111 0' 280 2 259 25144 1472 II 111 ItTX 44 151-- 10 4 362 10907i 104 30t 3 in or 44 31:1': i nt pr prV -r 54 - 11 :1'1 5:1d r:? 1' 2 15 Sx 11g'il7c AdeTo Amt 2111 '2 14 h" ff n34 12 - -- 211 '14 I917 12944 9 p 4 105' '377 3i 7:17 5 -- 1L2 i'31'874 1'12 '2814 5 111 251110 911 01: 0f pitin Li' As k A1 11 'A l''Cv 52 9 1014 i77 2 a s 0 -- NASDAQ AMEX Vol Nome 0 ilto -- 5 7114 2 1 l' 'I p14 11nO rri -- 7 532 531 4317 ''5 44 44 1155 '2 John'7n -- 404 1514 233 2914 40 1112 745 2144 9 514 '2 411 43 50 Jenc r 0 Jer pi 2 iNnven n a '1 21- "444 ttli ' 8 0 19 4 54 2 3 3'21 338 3 '" itZtinsi -- 904 :1014 1144 11 114 110 '''4 '1IY153"I'!8 - 79I14 '1" 311 1215139 '' 019' '" 11 cP bfr t l‘p' - '4 131a A91 i32 r1 -- '2'2 5 ofr11 "4 3' 40711 M 1134 -- 2 13 11 4 173 44F' cograll ''' 1' t B z2598 1 712 196 25'4' 211' 11 681 43 50B31 94" 2 48 Ilk m pf 13 25 P lik M pr3ti NI Bk in 1114111 0143 25 ilk4m pf112 23 111442 2112)4 13k4m p112 a 11k1m 8182 75 Bkm 111i2 18 B 2 80 a4 h "s i? ?14 If:4 m1 II 457 427 17 43 Nat' 9141 A 4 0 I d:'4 fiik 1171 3712 42 n 18 BNy ad' BNy adk3 2o 001kAm ii 10 11 31 780 62 PT' BkNi 1 -- 14 '" 5 47 li 3'2 p113 3° 8 42:- p345110 PI I 4119 40 ft 41 30111"1 14 12 "ti 2442 730) 1 1 x116 470 11 42l 4 2 43 '11 45r FrtI pf 1'01014 312 33'4 ' '4 12"4 ''7 nn 48 21 11 4017 3217 9 994 3114 111143 311114 4114 E 311 -- 12 2712 13 24 11 FFIfii"" -- 14 -- 121 x41 411 n jialTkil 1 '8 Jar' ' h n '1 - --- - 6 ION 840 9 448 184 4 7 4 ini 7 13e 60 111r pf I Ror pf Jamswo 354 4:71 -- Ps V131 p 112 294 24' s 292 444 1441 11 4419 :44 FirIIIh 14 1PI 'i-- 1092 85 13 2 14 4814 1311111 )10 FMiii Frto1n4 7 '!' 32 31 2212 364 3211 iii t'aF asFer 8 2'44 13114 447 49E 35 202 12 59'1 4:34 la 1080 4 704 ol'4 56:'4 11 339 71 57 4 58- -4 19:LN 153 'dfi IT 83824 2i212 )1 Ey & 4 4 2 41:t 60 k3 il k 3 ' 19 Lligi 1 10 110 B 11a 12 I s A ptA3 11103 5“$4 24 2 1383 1 -- 221 AnIsi - 4 -'- l '''' Law L 14 3 111 't i:'i'Ed 4: 19 444 ?'''' i04 2sflit$ IlaygYi '4 - 4:144 li 3111 2119 - 112 5011 2712 i pr2 - 511 248 5 2 '21ie Bandag Bandk li lIN AM ssmas -- 2 9 113 84 3 4129 o 2 10'2 8 4114 804 512 3 28 AN '1 21 2 67 A RO h 250 25 47 3412 '''' AR X ' 2'" 742 532 33 ASA 1112 Ah11ah sitla 21 8848 3444 213 " 54 An Px n 66 A001I0 g 50 1114 3 35 37 Arm eE J W 13 10 28 114 Amp' 11 21191 341 Am000 '37 011e "2 193 2014 AdaEs 4 0071 21113 71 t Mc) 102 492 2912 ASH) pf 3 00 Advost 71 91s "114 1 411 41'41 081 28'2s Alhlon A 11 2 70 0 0531 4 31:4 A1 1274 2 nil 3 2112I1 1kir MriT i 8 1K91 21r$4 2 "lin'sl'atont 2f 33 8 It 9 41''1 135214 Lijriint't4'n"- 1441 A74 3(112 2e4 I 34 3 DP t 141 154121 44 814 28 I 11P 4'4 BanTex Pf211P '''''' 3'1' 59e '14 lielillV (4 -pneetrt 9 44 1'' ge'a II lil4 lOte 1414f? Air7 AM 11:r" 11114 15 44 5 BarFla Ik In 9 In 143 111 41 1134 101ai Year 91 e iiig m4sl A Aait niv PE Name 331t ilea L194 211 4 Te 40 ' 7 20 2 450 44 -- 2314 II 24 -- 4812 4' 44 :41 ''inkhr N in'9 24 34 1334 4 1114 4 7 48 1012 15'141a Z1 31310 5FI 28 I) 3 191 272 4 1)014r 14 -- 01 211 5 'V 3125 M - 441 744 -- '14 21 !I 'JO 1) 139 201 :7 3 11134r 15 904 91 20 29 2021256 3111 n 7 Pi414 A7'4 4 14 0 4 16 iII- - 1404 43 '2(185 17 102 1411v Fr11-- ' 3 illtl: iii'1 iti: '5514 2 4 41014 81 - 291 181 no 2 73 4" iiiir NYSE 313's 222: 116 '0 - IN WC() Nairn - 4: 100 124 1'"''':'LkIPt-'3- 0 4 3 -- 144 2'3 3 0 7 2 3 12 2112 -- 944 I13 33 II 31 Jackpot 32b 34 Iambs n5 - 12 :I 23 18 44 1215 9 11 60 Fr It'41e2 372' -- 2 012 27 2 49 14 96 Fr41st --- 434 4 131 31 59 F104111 9141t 14 4 111M 1W P - 12 122 1 Iin 3 4" 4 4 4 19 '' 40 F1h1111 -- 2 2314 '15'7 !IPr 34'2 111114 16 1 i'31 11 10 7412 7): 10 11 15 13 t11'‘''"v L 1K 24 14 34 - t p a 4 1 4 2S4 § '7 A ' ii 9 84 1118 s NIP8C0 NI ind :s ''11' 'I '34 ' 6 16 15 i7r" 1A'24 iF2 164 t! 1111'9 THURSDAY'S LEADERS : tp Hat 41 8')1 4161266M '444'41 ''4 11 i 35 72'-'- 3'0 nr tel -- i 13 I 10 nshIn talv ter 4 814 12 § palm 44 -'- 41 3193'14 owaG 44 T13 §n 4 64 227 1n1148s8 44 '2544 13 4312 1'214 35 43 39 29 21 JO 7'2 n I 34or 4 IA I '2 2 012 34 -- 2 V 44 mists' PE '1 H 2 54 3 613 'h i 11 )"3144:1 3014-Pt Doe 5343 1137) 1)3 n 4410N1 Name 29 1134 :34444' 0 -- x 8 1111 lot 12115213 F513 11 Ha 234 52 4411 4 5 43 31 4112 125 23 11 131 111 frIPpA4 IIIIO'It mo t s charge between esterday's closing once and the orevlcus CtIg1 days close 36 1:psve 94117011 : ir131 4f1 1 64 42 Yl'fi 19 11 13 19 7912 ii 2151: 1914 li )1ar"I'11'413 5 92 coMES onka t I Si Year Hit:- the highest and lowest VMS the stock sold for during '7 pr8I'10 shares in Mundreds that traded hands the year ne 4 14 9 1555393 30 iro 127 lo 58 41 487 5104 34 13 421Fr:9011d pf2 '10 -- 30 I 30 -- 14 111M p94 10 -- 2 F'D ea r 144 -MI FootWII F311213 5 15'4 14 5314 5' 'I ' - 29s4 41 30 1240 25 80 1'1tw p NIF!ms44 r Fluor F048 43k Font 04 '3:' AfV! -- 9 208 nit wpr228 ---- 44 3111 :410 R4 46 48 11234 T12 4''s4 21: ::i 4 20 7i3u -- 106 0 4n1114kn Itie 1N1111 “4 Wit g2'7 II A2'ilai 4'V2 ?1 - Intylak 24 214 28 114 412 53 8 1" s '45411'P Fr 144: 41?1 4 0 431 10 IIP - ! 18 1114 120 i - 115544 l'' ti - Irli Ill IF: I "§ rill12elp m3 Murpilf 14 EEL List Chgl 103 l4l3 15'3 -- '4 154 I4t4 15:s -- 4 ig n1 g 3 4M11t4rinl :': Val Year 541) 48 :: 24 on M ii t '01' 144 tyz: 5 0 -'- l'5' 1454 ?i'i-i- t 80 s Inp1 -- i 11 I 234 312 )156i5u 7 40 rocni 4- n it ' t'ri 1 3 24 370633 211s 12 36 Fight)I 411 41 FalIrs II 39 437 2o 674 3 84 114 24 12110 11 521 44 2 98 10'14 534 1935 20) 5 leav il1:irte '144 314 4 F114'8'23 r'''''' q tii:4 I qii 44 124 112 872 2 214 13 9113 13 114 Thmtre - 87 2 411 932 43 4 34 17 4 14 Al 1414 n0 14 4 3 16 'll on 66 A4 I 4 51044 3'4 34 684 T 111 I n 411ke 4 Initom 12 -2 11214 104 612 - x459 1114 214 3142 pf31111 - 11 4 2 PIF -- 812 11 5 o43 P11 4115 53 19 29 - x2lit n oind) Coltivill 164 a- - 42 r133 3 78 33 34 1111141 15 IV ne F11Fn 4444 354 2 an 377 2342 24 31 '4 'h llin 2334 2 19 ii III 03 'oaehm 1F''" 51-- 23 1415 0 195 44144 212 29 134 2 30 39 248 1412 19e 813 13 pf40 inhr -- 14 4i 8 lS 4 211 1E41111 2 -- 121 riv2114' 41911 212 E47 434 s -- 12 180 rstar -- 121 E:01 r s zi i 8 88 rhr 4 134 ts2 6n 1134 221 7i 'blow' 3 4 59 4 91 1131 3f 22 p1I2 lin11 4144 1424 13 100 '14 Innii'1P 474 101 - '1 In1 11r t 4 444 -- 714 F'n2 11 1 10 m e 8 17 0 --- :9344 PE n113 91 rli '4 l'tN1 4 ti'4 180 1451ine -- 9 3244 f4v4 291 2844 1§ 2012 2§ 11 04 63 4 1015 1504 7344 53144 154 4404 3714 21122 21 F"tkik t r'''r 237 I5 9 40 4033 21417 150 89 3 '4117 48 4 41s 54 :11 19 37 54 4 114 1214 2 34 42 1111 4 111051 45 0 57 475 111 4 :134' 1ir up' 'A divIded by earnings per share Last: Ile NI 14 T 4C'mr811441 of 424 Clair'108 ratio or the once of a share of stock Vol: Number 481 294: 9 548 234 15 73 s p 11pNe 4 7 '21 4 285 VP2 36 -'4 4 I'L 144 "'d T5 pf112 s 19 1n 4421Ftin 33 53 1714 1817 19 sl 4 0 lq p1F2 9 0 1011 FFInf'd 1604 37 11 2 16 C31'23" the next 12 months PE Ratio: 28 'rata -- 1s 74 211 28 F4''g -- 7 'II f -- 4471FIT11111 gfi 33 3 ry)141 :::::::' -- 44 11 321 01 ta 11 4 43 1934 41'4 MT 85 1104 491 ''1' r 2 4 ti - 'P ig P 11 '1 9 7:120 60 tth 0025 3 i 41 1- 5- 15 hla -7 II3 FtCh 1' -- 4 -- 1(17i :i''111cIrlit z: 2 ''it342 44 4 1 l't 441 in:: J aA P' '': t if 3ho 3u l 20e 4X 2i4 292 189 1 43: gin 2 ' u 20 Iiiiii'rn 5 -'- 14 4 n in'ilFiciTs:1idpcs '164 114 1141':"'il rue fl 0 34 27!1nin41 181 211:44 d'it Vb't i -- !1 :?3:1 04 11 13 I4 49 -t1 :41 81 rr!ItIn 10 1 :n1 X 1 1': ndrse l73 IN q6 Div IlL Labt Cagi Name Vol Year et 10e la 11 I PMs4 98 gp5i1 7 644 152 -- 021 Ft Rale 01 18 Ft 1SA nale 20 4 83 154 24 -- I t 11 12441 '4 4 44 4 2 134 553 f 01 c72:4 1124 IT 11 12)F1"1:4111 3911 31 13 33 Hi 'I 140 :elv A 791 31 244 12 114 of ‘ 7 0a MII94124 Ien 1012 2 111 1" tt' t i'' r3kh 14"11 :::: 'I 44 -- t t 7344 00 10 't ng L'"'I':- J4 97 2 31enrp C714 pf 10 t9 4 :2 )01 i 4i" 232 195 2' 9 127 40 4 23 33 8 441 14 z1111 314 13 474 21111 LI 3 12 33 rII e 3 trli n4 enec!ed to make 'a stockholders is 24 80 14 8 calte1 911)! I'4041 Niter in '25: 246 nmip141 Liquidating dividend 0 Declared ar rAin in preceding 12 months I Declared or paid attar stork dividend or split-u- p I- - Paid this year dividend omitted defert t't or no action taken at last dividend meeting k - Declared paid this year an accumulative issue with dividends in arrears r - Declared or paid in preceding 12 months plus stock dividend I - Paid in stock in preceding 12 months estimated cash vaiue or or data I or y or sales in toll 2 - Sales in lull pf - Pretered 00 - niolder owes installment(s) or purchase price rt Rights Uri Units wd When distributed wl - When issued wt - Warrants vow - With warrants rw - Without warrants vi - in bankruptcy dr receivership or being reorganized ander the bankruptcy act or securities assumed by such companies t 0 0 0 0 0 60 60 40 15343 ")III 72"'tt 40 s Pochv - ape 714 31!1 237 - 4 22's 20 ' 1 t2 20''-:- 4 1 ::: :: '71: 12 207 28 4 '232 '214 29 2914 344 27 13183 '4 9"4 72744 4420 :19908 F 4O 40 32l V i -- 343:'34 7- -' 13 10e indones 14 'i IIr 4 ' 4 o PE Div 11110'En 13121 - 34 Friday September 25 1992 Name 2' -- 134 44 1514'4 s FFc11Fn li34 iI 114 362 3: 42'9 48:4 ip''4 42' 13 T:7 s n (I 44 - :4 i -i 4 2 26 r 4 4 -'- 19 laL rPA ' eAc- -- 373 03X113741illt 4' PA t:'I - "4 ' '1'24 141'" 'I '?!1 -- -- 2'4 '' 2 2 - 411 S71 73 ir 203 E1I11sig911171116 11: 10 75 24' ' 8 1li I tL- r"' Z121 i 2 43 "7 12L2LiaLLaral Jaltfaig1 37 slii i5 ?fill111 -"3 4 s E c1Expl 4714'1 '"ii 12 :7i' '1'i2:'' lir R:1 e 14r 71 h '5:!' 28')4 f4 1b':- ill' 1'''6 ilrr:9 11 4 g'fcI7- 'Ilik 11 - 31i1"' 1 37'4 4 3234 17' '''''' k '':'I 'II : 51'' ' 011 1M2 '4 68 Ir: 188 '114 A4 1054 -- 45 2 k : 1'44 tT: - 71 hemi1 19 2 L :i: rfI !r 8 1 4"4 n'iii Chg: -- 3': Tha pdt 4 81 '' L104 41:: Yar HI List Cfij 11 :3 r)r:i ' What you need to know atout tte New York Stock Entlange 31iii18!: '''7 545 II: Hrl 14 :5''4 1 lae Last :'''''' 2: ti i 4'5 21 68 L I: "tti 'An -- 'enilik Y1 Year PE 1) ':''''1'14" 11 0 0 BUSINESS The Salt Lake Tribune rA ''5 4 ip: |
