| Show B12 15A F:HP 12'4 375t 625t Name: This 1814 3214 Acot issued for each stock This symbol uses no spaces If a space follows a name it sets apart a footnote Al11s The change between yesterday's closing price and the previous day's close Continued from Pis PE Vol Year Name 0 l is 5rie 1h!1 512 tiq 69f n PntkI 70rnirpf2 i acerD x 1100P ' 4 -- p ' uthrt 3 20 'ogoPo x z 'lr'W 04 1 12 0t 11 1'44 18 '! ' 1ortGi' 1ortu K 20 I I g 'U1114' 11 I 03 pf n '1'ilx41' Vil' g remrl 1 91 A:: Id n 'J i 5 A5 1 ri i P :ixin 'nut i 40 I i 120 Imrk si )0113(f 4 14 l 714 pil'iP :gV1 ii: r 54 7ig 3 ue 1 x 1 "41 VOI' pli m li' !!1' 2 4 11‘73z 3 3i': riii7: F52:113" '16 1 0g '2 : fr I Px itv i5 ki :: i4 11 i ill I t)1)1 90 it 4 3 VI 1 31 P 0 g2 3b: j'''''''' :t°' lit: In u 12 2 12 14 14 -- 12 -- 'a L 11 1961 il 1 23 1 1 '3: " 1 ::: ili 114 41' 3 34 '4 314 Ir '1 s i4 1341 411'2 31 411a 514 441n 4i'll' N thin (0wpiFth f nrig 12e 44 Is 11a Is 174 14 I i'61: § 0l‘: i ': 1 tts t t :t I ' 1 '1 4stTLAKEel 1A1 A - -- lyti ?JlsH 4 4 tliI - o Ita 541 4 -- hi wt " 51 10 ea - II STAT CF kit lla -- - I '12 '34 E1d1 lutchT s -- 34 2112 2 1114 - - “2 -- 34 -- 34 6 714 (OS cii 1 4 17 :14 EnwIAN 1234 Komag 13'4 !1: 24 1114 303: 416 -- 34 -- 12 3 -- - 14 34 si 3e 434 14 4! 4114 law' 3 ie''''rwri'Pl n imat I It 18 16 FillBk 48lia y4 0 41 tY i 7I 114 Z: 1t "4 n - fr J - 31-- 751ik 2314 3 51r"--- 4 ' "SC" l IA ss la - 4 2 s s41' )4 134'61111 lt v 1841 - anc 2211 4 1 11 1' 44 I 'a --- 59 :44 Ella i g lk tne uat' It 012 IN 4' unkirnd La 92g 20 Qc II p4 4 7 p4 4 I '1 4 l' ftls i4s :15 1?: i rb: :61:: 1 1" I :typAsp 111tes 14 -- 14 1 114 414 6 SYSCO 1 14 Z 1 3 1'4 4 'VS )1 14 IP i' 1 1 1 ! rt i 11 4It 14 i: it Iii 4 2 14 i5 22 4 ': 20 1:I 3a i 231'1 I 1 1 Z 1 - 10 14 4Q 3 04 1 12 k 'Z4 I i 4 4 '' 4 1 4i I -- 1'S -- r eocr'o --- I - 51 '011 4'2 11 k ''''' 4 'li : 'Iril : - '" l''' ' 'rnmel 20e ::44y- Y rt4'r pi25r 18 14 '14 -t- rullt1i'ng -- s wt v v 26 rp1111 -- L4 -- 112 ScholCp Schuler -- 14 - i :41 t U t 41 TI" Arp 1 t1 FP3 ''4 l' yli e 4 4 I : 01ii 1' )ale b 14 1N'' r 2 b Ptc15 t3 t 1:16 9' 8 s 4 tno11 tnora'l 11111(10 I 64 - 1t -- ' TH: irnu4s pf Jk: t 14 16 It I 11'li -- 1: 2 nitrd "1b tt 14: i &1g Uldinv i 30 11 l'''a "3 14 Golden g Serb i 1 - Nit Regular Firm NtiIliipv $1172) ea Twin 07-7- $1 "4 Ill s pxr coast-to-coa- Set $389 U 30-Da- Sean Ix bits ea r fb I 41 r tI —— P ii 41 ' 4 tT ' i -- L— is14 - - t 0 L1 -- - - F- -- 11 i 4414'47:- - i -- t- -i :- 1 -- T: 4 136 OM Y IA i'4 li?12 10!t 16 11! 1 ‘MIM 38 pfl A 111 l 1i 24 i 1 r s Itg1g v ke lb: 21" ' 86 W n - 4 la- 1' b 2 5 5e tk:'(4) -- -- 2 4 '''s ip 4 1 - i64 1 1: 4 '!'1 31: 4 9 201 141S 3 2 4 A ::N 1114 -- 1 - '4 4 IN 184 la '12 4234 if V114 4111114 !III 21 94 1811 10114 115 1604: A 5 - ‘ '2 11A 48a is 3 -- 1 fs 2414 4 310 lks 4w 1170) 14 d 1 Aq 'W1'1 14 20 1 IR 11 n I :'11" ero v 1 '‘T1 ial 112 2 t 141: 7cp 0 -- is 4 31's :: 24''1 :10 1: a- 11 -- 1"4 1 4 pi 1' PIT:: V 04 A4 0 114 1 t 14 V4" s Ill 8 ia I PA er I'i: r7t '46 NatiEnri l'orkln n02 :' 4 i4 2 kl I 14) 114 A') klV' f 11: ii PI XYZ -- r 4 112 211' phl wm' 11 1: il 1'14 9 T5 3 :L 11v Ali: Ii1 111 1 -- -- 21: '4 41'‘ II -- I: -- 253s i I 19 '':rria il's I kl 4'1'4' 1h1: I 32 t'' 1rf 1' 4 Ili' --11: 11p: 1912 1: 14'3'4 :: 26 '1)i'lkt t:TI's '1' i2 2 3v 114 1)‘' V' 151 194 1321 :: 10 1 limn II 14 13i: 12 864 32 in20 4 21'4 3: 1 04 ''S 14 VS 4 1 842 1141ztpgs $: q : 5: 3: 2iCa :q12 13 7- 14114 0 4 Chg 292 16 - 80 504e l' is l'' q li 17 -- 1k 4 1 Idn'rte) Wsvei i 1at 5514 14 11 ptf Like pf :' 4 r1: 1 11 21 pr r1A16 p 17 g14 537 111- - 9 31 I 20 23 'rT( ?t:44 ? ii)i n wtmnrc -- s 2 -- 44: 195 140 134 DM 1 g 11ta '' -- -- 17 5 3604 10 19 00 1V!nDix 14 44 13 q nWsle 15:s z:4glqit I j rfill wstell 1) -- 17 4114 617 14 194 '':'Itns15g4 51 417 1717 14 7snaus 1110 9 4 918 "0 WAWA li " 11 lI -- 1 68 W CNA W fhe01 12 '''47 ZoomT1 Zsead 39' '4 ' '2 94 g204ir2gi : 1 2 04 111ridA19-2-7- 111:: a'i: tt54 1'1 : 196 104 '114 " 4 -- r7 111 '1J?tle I1 5' 1"14 I c '2 17 204 7iII 3 417 -- 14 -- 14 16 lalog 2p lionBel 44 55 -- 14 -- 34 17 137 - 37 12 pa IMPI: 2 14 1119 34 "4 a7 232 lenLab lens 4i -- 14 13'7 Xtreom '':rolV -- I 94 '14 Vorkits "14! Zebra 2 s Mk IV' MP We Wel es 20 '3: 2 n yeintil rt 14 1': 1' R4e r ')ps t I ti'1 ss :''t14 4 1412 63 1 n (11 inx XONIA 14 7t 2517 834 41 Mina 4 17 -- 17 26 90 Wyman i 2 19 14 144 IrV: 151s 514 145 13" 46 ' IN 784 s 48 Worthg Vol Year 11 Vat 9astMl Watkin 7st 23 2514 10 LirnIe s Wiset'T WIdArp - 4 0 i::katt i1 -? :1: 'Vim -- a 38 564 n asE1‘s :v -- 1 PE 21 04 WhIFobd 4 10 14 111 v:rnins I4 Itil" 14'''' lp 'xiTtl- - PLY4 Se) 4(1 s Iv '' s 4A e u : IQ Q n :11) 28 11E00 UldPs11 "d 14 16 04 heath 07 3so 6 2812 734 22 Fad 6 -- 14 41 33 3334 40a4 18a7 29 34 60 34 7 14 -- 17 -- 34 472 tnel VsstnPb Wet1ra 68 4 1812 Utlielail 1411'S lar s76 2314 -- '1 244 Watts! dint s 961a 136amg 14 ri: N 95 147 0 111n1 ss -- 217 erner 101 1114 Unigen Undah 14 Iv : 1'1°'1': 120 HR 15 L "0 "75 p 4'1 ''Itrrl -- 34 : r 11 A 13 i t:r p4 let: 1910 111: 44 4 xaca Andrea Solis Ramon 23 said she believed free trade had changed some things already "There are imported products in the stores but who can buy them?" asked Solis who has neither a husband nor a job "We only buy rice sugar beans soap and bleach" She counted the items slowly on her fingers "For the peasants for us it is nothing" she went on "It is only for the big businesses There is no work here and that is not going to change with this free trade" Trade officials from Mexico the United States and Canada are expected to reach an agreement within weeks The accord must then be ratified by the legislative bodies of all three countries a process that will likely take until next year fa lY4Zm-1-41- I 1 I- r : tj"-7- kV40) -1u -' - Luxury Finn 4''‘4211 $$319794 '7x - $599 41 a7 tijo ea - -- 1ri4i Twin li t- - 0 - In 4-- - y' st' 1' V" atp '- ')' Premium ' ': L Xi''''11m1 -- v"' 1 ‘:'' 273 NOW il''77-o'4f!i- Full Each pc Queen2 pc Set King 3 pc Set $219 $499 sGS9 —:-- i Twin ea Pc pc - :J r tk : qii1 -- Atgtzt1 Full Each pc $324 Queen2 Pc Set $17C9 $10S3 King 3pc Set Pay As lita n $15 prnr :3 0 ace tin 1kr bils il MP W IV 11111illir 11 Aiir-----1- it 7:l" Watt as$15perod alektra kilt F ' It II : '' '' re:4rc: r U t111 Mgr nal OAC See be Ix Mils 14) ( Now F 1111i - !- 4 0 ratite ‘ (1-:: i vilicribiTt (zwt 244! sti0 p 4779 S18 rn'Ar 4 7's 018 t PI 84 16 2 17111 n1 nt ':durlittn V 14 "8 4751o 0- MM S S Long 1111Pac 4 rAPI: 2'6 1s4 trril 14 44E711 40 F81 s 84 2 114 IS7 g 100 1- Pc Pay As Me as Sala Perfect Sleep Q) ri-Np-(- 11 t ij Mattress Express Next-Da- y bedding purchase t 1i D(I ival!i 11'3: 13 :11 '117 - ttiApi 16: P a 4i! rI311 King 3 pc Set - 1 - -rrm Dt Cc 91 — — Itemiona- 'II3 91 14 436 s 404 4117 to 2614 1514 1' 40 41011 s12 p175 ausInd 28 2 -a -- -- 34 Queen2 pc Set - M El Sleeper sets Lrina la ''' 40180 40181 1k b - 8 7 371 st Removal of your old 11" 14 14 -- 34 It: :4 SSP Trimble Truned TrNY 160 Chg Name a Viart 'T NT 26 q 1 60 Full Each pc Queen2 pc Set y Comfort Guarantee If on all Serta Perfect you're not satisfied with your mattress set we'll exchange it 111 V: 501a i'2 'I': 0 351 I:1 I el i 9 11 413: 17 '' 912 115 5'12 :!Igqi1 42 Twin Full Each pc bedding with mattress purchase C-- 4 II 19 1612 15:'4 3 4 1614 514 34 61 ':A':14707i r ' P::?' 'I '111 :P: mow pc event! Hurry in now for bet selection! Pa 12 VEND' 1':1N itt Firm -- 4 savings during this nationwide sales 1I 10 08 k1N!?' ' Sertapedic i models It's your chance to enjoy significant E -- 14 a 214 '2 9014 1 In the future that President Carlos Salinas de Gortari has proffered to his countrymen free trade has become a guarantee of their deliverance from underdevelopment The rapid Americanization that has already taken place in Mexico's consumer culture whispers that the economy too might be transformed in America's image But the expectations of a new prosperity are at best unevenly shared In some industries the pain of adjusting to foreign competition is just starting to be felt Ancient factories decrepit infrastructure and poor uneducated workers challenge the idea of competing at all At the other ends of Mexico from Monterrey the fear of being left behind is palpable In the steam heat of Tuxtepec a river town set a few dozen miles inland from the Gulf of Mexico in the southern state of Oa ger King and the Sirloin Stockade a sign reads National Lumberyard in Spanish But the structure from which it rises isn't that at all As a joint venture would have it the store is Mexican but the shelves are stocked by True Value Hardware even the nails come from the United States After half a century of devout economic nationalism Mexico's embrace of a proposed North American Free Trade Agreement has crystalized changes in everything from the way the country does business to the way that it looks To an extent that is difficult to fathom in the United States or Canada where the treaty would mean far less economic or social change the idea of a union with two big rich neighbors has come to dominate the Mexican imagination —NOW '"611E 34 t a 2 WXYZ is Imssck 69 2934 'la WmSon TIrr cailonre 3 -- S'2 4 vpP -- '2 Walbro tp -- 10 11e -- 15:: 00 151 2(P4 Pact Rapidly Transforming Mexico's Look Business World including famous Serta Perfect Sleeper r 68 nn :': 14 "9 :144 2'4374 24 - 21:: 4 :12 9713 1110 1)95 n 43 1114 241 I1118 3014 3 94 :14 lE4 ii:: 1 li ''44 0 16'a 1" '12 3814 ?4 23 83 4: tsi 51i ' t ja l 14 iii:: iiiconi lokiismc p "zits 14 9 4113211142 1314 36 79 VItipei 's t'i 4! : : 181' 1'14 4'1: 1 11 14 -- 44 '''' '41'11 il r - - 1 9"j(L41121 9 9 2 e4:14 11 14 10 I' :'d) IN T4 21: fo 'I ' 182 11 VI: o$ ''12' ! pic6 Pt 4 : 4 4 14131 II: 17 11 SunIch 36 t VE up Va asiS L'I'' 534 giv 1: '3' 81 26 32'4 VW tl'! i4 11"r1 i lepen hP 9114 4'4 Is :4 51 1 Iii -- 4 3V 14 HI 1at 412 P14 160 10191 ErAg 0 Pr- - T 2144 '4' I W14 1111 I''' 4 q4 t -- 14 -- 34 !inward SunMed SunrTc 7 r11?' 2944 324 13 13 Itp1nhen li:lc1114: 44 :4 14 it Sunwst Vol Year 190 1014 40 1 i 6t4) F:!‘lild -- fr t :1'4 EJ:141TIene -- I' brni'w-0t F42 - 4 230 41 i 41)44 t 4 2 14 -- 14 -- 34 Pf pf4 37 Sorg 30 3: 1412 Tor14d a' (C''IfP'0 Fi f 101 14 FJ -- 1 04 114 -- 14 II 69e t ItNiN 414 1 1 It: I 2 14 14 14 11 11 11'': ' 10 11 s 66a 1:is -- Vt -- 17e1159 113: -- 2 -- Cv 4 10 14 31 PE Di 1' i I le -- 1514 814 Is 1 34 41111 7 12 - 8 II Ssasts s 20 St ew En! 10 Stoll 212541 2 sinker 05 Sunlit 80 Sum1111 05 12 - SasnId 52 162 UmEIP 414 7 Sarifilli SatTech US 4 It T' -- 15 4 714 1034 L'sairf4' : 24 1r4 li 4 -- 12 -- 12 -- 4 sant 141 204 104 117' i 22'2 a(erol 64 4814 1411431 1r17: 104 464 11 §1 4 :14 41'1 r "' (J:14 n s "ro I 9 1 -- ''4 '' 814 31111 Staid 14 (12 t 241: ' 4212 r:i:mv"82 Ivo 114 AO 1i -- 12 Chg Name 4k2 01: 44 '' -- -- 12 st la 12 14 92 1112 14 7 t 294 5 1104 151a rs s160 59 7 4 Teknkrli Telao 19 Ted mA Telabs A814 Telson 01 734 Tetra 19 2514 Iesa IhornAV 12 364 31 om s 4 14 814 Sallill -- 12 84 '14 Stlude 40 3234 14 6114 25's Somitic StPatilB 40 1912 14 21211a -SunAlic 814 Salick 114 -- 14 SamEbs 14 t34 4'4 "4 500TV 01 VI lil 113 "44i 12 14 3 134 Spinnkr st- s r s Stafiald SidM ic stdReg 60 Staples 1151 04 Starbuck SteArt s 44 iastia S main a 634 4 : 3 58 4 01 19 20 24e 11rkk11 n 451 'N i14 12 sin SwstCfe Soa Br 416 sphins1 -- 1012 IS SEI SF End SHE Sy 12 - 16'4 Last 11 14 -- 68 Ti :It 1 04 -- 14 12 SpriMi -- -- 4 14 -- 3 0'41 Oink l Tec01 2 spello snelran - Wm 712 Sys seat' a 312 Vi !92 18 Ig trie Saratet Voalso 115 lana11 4 s -- 14 8d "70 4 ti8 S"114C 4 RMech 'di 12 '4474 14 19 51 14 4 43 2 ' ' 1' - - 111 seraff100 3 " str 8 513 Sinatra " 1'21 4 60 -- 's s81111i KrossSs Rosaunse T1:6 m -- I 25 En 1111 TRM - estar 374 42 IINT Intl Erl Id 11 134 211 21'4 11'7 Prattle Vert st'll icor s Vicorp Viderrt VideoL a 9 4 50 proms ‘ 28'4 34 Imu -- 342 Vans Arsprt 14 16 Ce ll 4 14 8'! a 25 a b Ti 34 12 5' flk 14 534 8 4 '4 8 a I4 T2 '14 IB C 13 Bel 18 a32 Valln 60 28'7 23 grdt1 -' a 4' 3w 734 illy 1: 32 aNtl i 14 itk 04 12 ' -- Ca14 06 al 237 1: a cra - 4 267 352 isr 4 '''"' a" sAs t 03 smihE Societal 96 55'4 114 934 7 19 10 14 712 48 Sk -- 14 5834 25 SWUM -- 12 -- 7'4 Koper Rosses s taiisS tr -- 34 -- 14 - 263 1214 1412 1812 16 14 Prestek 3214 Priceeo Pr TB 72 3912 Procvt 64 Pro& m 20 2514 103 4 Proffill 14 2e i 'I 9 s 11 innti' -- Is ' 2 11 21 Prmnes 14 14 -- 14 1j '4 le 21 51 41 50' 46 -- 3611 8 Fotin r 1 r 4ilb 1 631 PionG IdeplEn -- 34 Rog 1 Plex7102 '14 lil i 60 -- 34 174 1'01Med PocilEn Posse Powell 4 14 14 n jirtaleerc 4t 7 44 IV '644 38 ti --- pf4 n 34 5 8 1214 15814 - 1314 SilmV13 -- 34 Richfd 10 16 dd KiEsSI Roads1 30 56 Rbil1hr 221 34 74 84 Pionali s 44 PlainsSF 05 PlatIc a -- 114 1 II - - 33 11:rnTketni 13'4 10011m -- 1: 1314 171 2 13n4 0 1rsese :- 2 14 4 -' 7 9 120 ::rmnn'aTilPf- -i l'' :1 2 11' 15 I 6g -- 14 s I 14 '12 :rra 4 '3 8 -- 34 71t 3 ‘? 7 6 41 12 14 I -- 14 SaahE 6 1 NI( pir 5 Sliata 44 914 714 SIPza A Sii!Vsn 2112 2714 NiM allf '2734 Nellcor 33 iti Neorx N344101 814 1034 SiwkSv 9 NeurEn Neuirg 22 1914 -- It 1 12 4144 '6 1r I3 1 11314 14 I e 1 s 3 -- 114 21711 8932 Name 11a 12 12 Ub la P1114 2 la -t '4 '4 '4 248'1 912 27 37 24 a 734 91 ligern 11 34 34 1 "4 p " 1 13 d '13 NamIal -- 14 : LI - 4 ftl 1 Pt7 21 14 114 4 34 2414 116 1212 It Ind s Kespir s Reim heullid120 Reson -- 34 -- 34 1934 212 0 Penlair 98 Penwst 15 PaTill-PeopT1 Pet um Pe ng ° PhrmMkt Phicale Phtcln - 15a 1312 sI6 Pen nEn -- 114 1414 1714 It Ile 'ribune 414 9 51t 3 4 1- 4'12 9 ' 19 ::(tini t 1 -(i 4 ii 11 :24 37 y'kle :Pu 2 20: '24'1 10' 16 11 s nn ''o i: v 4 f '" 1 2 34 NM NS 14 : -- '6 It cp i 13 e -- 4 12 '''' 11: ' : '1: 33ri yffu0A 11en 'Th" 1011 412 4 -- IL4i ":inunf ift 4 -- 14 1 3 4 1 4 "e f a 6 F : glq 3 ': i'r lntr is20 g 44 14 1r 1Pc 7 I 1 41 20 :111 - 18 1114 a()i 14 '2 31 'le '4 14 1114S) 9R 11)1 1 U 'gil I ts" I t1's 1441 a: 2t 11 Pi Multisk Multmd MutiAsr Mvcogn Males 14 14 H I 01 'tear Div pE chg Name '4 1J11A gP170 nlq i'l': 42 :ransm 2 00 30 1'1 011'14 $ 'grdavil 2exdro V111 i 102 ' iA 41 4:41 dvn :ye - I '''extion V41: 3 il1 C: q 4 4 04 4 4 -- F4 4 't 11 ::: in liiit 94 4 0 !‘6 1114 Relife Rem p -- 14 -- 34 -- 4 812 Paging ParinT Pasha Pasc o 4 -- PA "12 l'acar I 00 5314 Pacifr A a 2614 -- 114 1s 1101 5 s 4d M' 'offee " 714 1934 114 1 4 '1n1:1411i I 351 ' 1 ill' 3 e :enneo :14 34 2 I p4wilb 4 Iii I' 2 - : al fl 44 1: 1 60 1 11344 Sel Ill PSC 34 -- 34 -- 12 -- 12 Modine 84 3 2 1sta Molec uin Molex 02 31114 MolexA 0 2 2912 Moorco 22 2012 -- 34 24's l' 194 1014 1534 s 50 2312 Millrlir 52 1714 Minnic s 13'2 MitekSr 23 NVIEW 04 I Md4i1r 14 52 8tra PCI ss -- 71 Mi14 34 121 7 1934 2012 1214 25 4 s Moisth Milla'p 's 3 592 4!1 11'34 Mitft 2314 lias4 5 '4 370 0 WrIlici 34 -- 34 -- 14 -- '2 934 312 a Micrgfx '2 ' -- ---- 114 i 41' 6 - 44 4 :eres l A 5' 811: 04 auNy -- "7"v1 -- egnce: 71 go'' 4 r 60 pf2 A i - 1 111' H I 2 2'4 80 edm -- Markel 15' Mim Micros- 14 21'4 14 rear 14 0! 136 2q v Iii all 11 -- 1 1 4 4 4 :erng "8 1'4 tg i 4'II 4 3 t 11 I I vi ! : I 11 1 S 44 4 4ai 1 rvo 03e If(qn i I g 7(V '678 1: 4 11 i IR urrills13 111! 114 r 11 1trurrQP Z Z i 17 li 2 )7)s 10 s 00 Islarshll 48 Masco! Istitrxish Matrxtis "14 Maxim Maxtor MiCaw 40 M'cor 34 Mdhrkfte Medlmon 13 13S :::rnn -- 42 114 411 25 36 Man 57 iltri lz 71 514 204 pr l tAdnsPfl nli 141i1 111s z il lil 9 n vt T14 1 12 11 14 1) 84 h Irrl1?s n 16e 9t1 131 I 19 s 4 II 114 1 i1 ill) -- 4: -14 3s 4 Fn 41i 4 rua 1 2Q : 1 1t 12 r p 24 l' Kgthg 'A 44 ttgrk(9 4 r CDY -- 512 2314 13 2414 7414 T -- 271 221 33 12 6114 Miriam 14 1814 I 12 -- 92 56 Stp 14 PE D 14 114 I1 : y34 4 -- 17t 3 s 12 JSB Fn SY"'' tr f: 4 : ki 261 1 JKL Jed sn 34 P4 -- 34 29 s 613 Magn a! Hits Mandss1 14 52 72 11112 Isom& -- 3211 10 El MagmP 35 13 23 19 s ISIS - 4 :11 ' ir 1 tTe ' i11 14 -- 1 d- - i6 ttan Wik 14 : :14 14 4 '74 '20 Inver lomega 17 7914 ta334 'il Phr "2 -- 34 112 NIT(' -- 7114 -- 5 SigmAt T4 i 2!!04 11: 484 ntax t'iah kid 104 m 4S1e"ismtic s'l ti2 2014 00 4e12 Mwrolllt 16'4 1014 MicrAge 14 s1 2 1134 3 8 Nlic hstr MwhNi2 16 MSCar 14 -- 4 I4 intrtrn Intsce Chg Name 1 t4 I)s ! 5 ra III 11! I 1 2 4: 4 1512 1014 7 1 ik 37e tairo 1 :It 0 tancles 4 -- inii 2 d is :14 ‘14 21 0 (4r i51 1 741(4 ti3g1Pnt :It III 4 11 13 6 3 0 44 arton rague rings int :L g 111 2 gire 01 '11 34 IS t -- q W21 - - '0 SAIZ'Ell 1 54 4 al4 D 12 zp: 74 29 2 Ilt 4 wit - 2114 6 § 4it 5 613 44 :Li "5:: slt l'4 0 1 144 n341111 -- 1L 2534 MiainSb MichIF 20 14 10 MCI al 5 341 ntEph niJen ntrnu 2 P :': 13'4' 4447 812 13414 1040 a Oi Stored' 114 - MNO 214 131 19 10'14 67 s 33 16 10134 6 57 1034 a nDairA 14 -- 34 -- 12 Mesa Meindi 34 -- 10 Ar 14 10" Eiusiu 612 Luessen 04 144 ones'Stk 2912 Lo gS117 514 Lotus 193 734 1u nar 14 34 r l'a:esslo z 1117 V7 Undrinl 00 6: ::: 5 fins i6 6061 Irsti 71 Ststn IId 220 Santro ' la Systmd aoa Sh1511184 t s S Us t 32‘7 44 nr: stsa -- 4 Zr:3fi-- "II Iv s ms lit : ::: te sa131ni ''4 - 6"5 7''"114 aZ 'l ''1'P711: 712' '14" IT !!m- idivio4 NNa s 1'737s ‘r0 2Ii Wrist M ensel 14 114 EIS12 1'2 3 19 14 - 814 irT 1104 -- 2414 10 293 534a R8 s Lindss 14 318341 102 ION 612 3312 -- Is Liposm ETI 111811(1 18 ntCab l 11 1112 1 -- ntfleal 14 1314 11 Last H L -- 14 -- 3434 734 14 14 28 li Jh pl I 4114 '411 -- 12 -- 114 5141 r 44 I J: 11 3 t1erin mktP3 ill ri2 9 34 HrtInd HchgA Vol Year egil t ar rrTtp t i IleartIc 12 -- 34 -- 1 ?' 231A0 14 4v'4 i 111tCmp Illthdvn 14 lilthifif s 714 Hit re PE riliprtrpf4 i 314 1 a 11 76'114 14 4 :V: '4 5r f" 1181 pfl 60 4 9 I Pi M ': 411 4 -- 14 1 -- -- 29 II' 40 2212 s 35 finci'n E incIl 194 14 A34 Ia Haunt h !HMI'S S !Mime 06 Itillatetr Div 1 17 1211 28 nirfcin 24 ntfrn 4 o 14 -- 9 Banda's -- 34 -- 14 ete '4 114 11M114111 -- 12 -- 14 -- 14 14 --- r1 mem! nt gl IS ntaWst mei ntelF1 14 184 liadeo n1 I 30 nItceeFin -- I 312 11M0 1'2 FtfriC73 540 lItr! t 4 1 I 4 531 ii l& - Gs Grthatr Hui 11 1(100 -- 4 ''eite 11114 11a MI i l' 91 11"On lap 3 22239 nau t f1714Pl 4"2 4 0i1 132 e'lllft -- - 1 i4 714 Ftllaw I 04 26'2 FSed1 s 68 231 FricKy 52 241v -- 12 6rosmn 1 1 1 104 34 '51 equaApm Pe s " '11 'IL 171: 12 1 25 10 4 8 '1: - 92 1 31 ): 14s 4 id ensor :184 1314 2134 2034 14 50 1514 flmreep125 4914 Frrr 0180 3434 111'dMic 30 '20 a 12 34 914 Man 4714 - i 2 PtilI V1 n i -- - 11I Finn Fliith 162 4112 3 '1214 -- 12 7234 -- 4 nsAut 4 12 1S 1314 1514 814 nput - lo GdsEinly 28 GoilldP BO 2464 GranCr 1'134 Cirdc asn 1414 6rnter 20 19 Grritin 612 G rrisaPh 8 Grist 10t 34 11176e14 1514 1 1 2161 1° :66 (11 1 Ili 534 "34 "134 FiEcK A 50 FA1311 G61 -- 5 34 nsitSA -- 2 34 92 Legent I b'sBc I:1N 8 s 80 Efecore 117IneS CAS In 52 Einfird 12 1 312 560 Lchier a -- 8 Lawsn 14 - 7 nfrasnc 12 -- - Is no 16 7'v ar 174 174 wt 3214 latmkiph Lannet a LaserPt 34 'Attlee -- la 8 834 11 2 a nfoRes nf root 1214 1081 2 8 1 1314 1512 F Fdliamt illionle n dliepl nfnBrd LaPele EaddEr EamEas -- 134 -- 4 114 munmd 32 (1111125 112 43's 12 '2 17DS 14 '2 145(1 R munRP Milfineat 34 so 5 rj-rel1 An ia 1-- 1 1( el a4tiiii4 14i Itill 1t — — Sil ikiiDa - —err 1 ii fitlioi:M?1' t 4 -1 !i - a lite The Furniture Superstores SUGAR HOUSE 1050 EA-- 2100 Soum 488-333- 3 - f 834 NI"'ress 04 Medsh 36 2434 111 w Nted144 714 Niedisvs 34 MemsIel 514 Mentes' Mentor 16 1312 Mentitr 24 84 M3rclarl 40 41 Mr 86 31 12 634 Mercer Maretin190 43 Mrdriad 20 2812 14 - 77 1datat 3 -- 1 Meda06 12 (he ""' ast Last Chg Same I 4 3734 -- 34 Presoft 141NE bus 7 '17 15 92 2'1 "341N whNk g rsalie ' -a 1141Noeliir vroti)g -12 - 34 12 t'd 50 unto Promo n 51 Surds! 32 2614 -- 14 ProiSc 1 (10 23 p4 s 224"4 ifFAI 00 9'2 NeatBcp a SurIsi 96 57'2 -104 - 4 Prot' NeTsa pr:2 6o 4P7 -a -- 34 PantiVa 72 311 72 32 a -- 14 NosaPh 334 -- 34 PsrmI A04 -- 34 Nose!! s 11( 53'4 Pal -- 34 10 Soslos soadrx -- 14 NtertTlaa 11 1uakch 56 2014 -- 34 934 -- 134 - '2 net 12 25 vualMd -- 34 0f falaog 7)3 14301cm P! :1'4 34 ithas 2768 toStiod 13 -- 1 oldEntl 24 41 voantum -- 34 untwo 40 2s14 toa nilllt 241t 4 1 - 4 imciten 514 lvaddk : 14" 134 o ncor "11 411"ksIs 4 34 -- 34 - 14 nnel'IT -- 4 -- 14 1112 8 4' amie 0ptic -- 34 (made -- 34 68 2'234 - '4 PM 1812 -- 34 orlot 512 itadCare '34 1114 507 12 liaSa Or i 10 tashBA 41 21'34 2 ILA110S 7 -- 1 43ria 630 ItainIc 34 Hallas 311a iiutstk 04 4 133m1I0 Vutirarla A7 -- s tiamsav 134 i346701 6'2 -- a 11 "34 1p ast thg Name Name Medkil -- 34 1214 14 214 ls mono 34 4 5314 Geeni wt 36 GrmSs 40 2114 GibsnG 40 '334 i7 SidEew a 12 !312 88 nt 34 -- 34 -- 34 34 t b les 18 3 5031ff tht or at : 43 B 2 e 2Ttr il 11411j 4 -- 134 0 12 -- 7 15 11 12 614 112 1N1' 14 IA A11 r Lt 34 14 63 4 33 431 61i'ad 132 s Fa Fir051d s Last Chg Name 14rs 111S 4 4: OnT1 ea Aas 4 -- denetInst '1'1 Ge ma s I'l - 15 1234 31114 14 s - '4 la 2914 Ear -- Ic cenehk -- Krsstal -- 34 13114 mama- -- 34 34 70 34 1714 mcine intlear - 45 2b matrn 14 6 2 14's 252 IIIIIN'p IS Li Tr MRS b FM PE Sy co magE n 1614 rA 1 75 l 46 GENIA 1114 7 23 dexxib ' G ene - il 33 Exide Expin Ezc orp 12 erIs r J ii(1 24 vinNA 11 Eser Exabate 52'4 -- 14334 15 12 1 - 13 cc°10ints 1 114 tEsnSut 34 34 -- ' -- 12 -- 34 10'4 GMIS I 1314 23 Eskimo 34 -- 14 35 334 1111 2p1i 60 ' -- 4 '29 a72 E 6 ir i 11 IN (Tarr 41 -- as 44 : IP n s -- 14 Eala2 - 52 0 2 18 riAll - al 0225 '28 PI PSG Int Damark Danek s -10 16 M !Miser s " 14 Daaohnl 52 '14 Pa Run -- 14 DefSft -- 1'2 DklbGn 80 -- 3 Dellept s DellQn DepGtyl 56 41) ri412 11 Enzon -- 14 FalcPt DSC 6A 12 9 pfl crlfv1 4 Ensmt p 14 -- 34 -- 6 814 16 121E6E110'a as 25 !Endsone 14 DP Cm DEC 14 Ca ''''s a Veit STIP Irk II I u'l '17815 2714 GHI -- 74 -- ' 31 ) Farrel 08 294314 II 212 -- -- -- 12 -- 1134 1334 DNX Cp Di lincir 3514 14 araLeet 2 5 1 N96 A 2 68 '4' DNA rt3A9 151 oft 1 ' iOBI ' DNA 93 15 57nfitr15364e 11 111 '28k -- 4 3r a11 lr 19 5 -- 1s -- 114 aral - un illi DEr -- '''' -- i 734 5 1312 8 10 s DEF 14 -- 34 3 73 14 la I s 48 FutN81I -- oge34 2 ' ' 'Ilt71 Pas ElcArt 7612 32 1034 7 CStogn Ca- -- 214 Fautlitt 104 -- 12 34 34 i 2614 9 2614 EMPI a 7 Easel EmAan 64 33 6 EcoSct Ec i31 pfl 75 Frani Fria EPS 11 Fred 13 Fremntl 00 2414 34 -- I 30 3134 1 E MCN 12 3 2341 A 1 1 a'))1117pt2 12 14 Fr 12 -- 12 314 414 CultnEr C umbf'd 60 Curallex letlid -- 3 tp 1 pf l 4 MA 46e 4 : s 20 SO HuntB 34 v Chg 122 20 Justin s 28 11'4 K Swis 1714 ibl45 71a Kaman 44 9' Karchr 08 71 10 a i6otion 2212 KelsSA 72 2814 Keridail 934 l'aventl 44 81 Kinetic 15 834 -- 34 36 2014 zst Juno s 14 -- 14 with on Serta big big savings bedding quality it 's- -- sat Seth trucks are rolling elfCI o llonInd lini112 1134 Name -- 21 812 9 544 1212 Pay Ls Me as $15 per matt CAC p -- Homedc 1114 fislad 434 7 12434 Dock!' 12 14 Crop6 oa DurEil -- 34 dal1 l' 28" 80 CostCh CybrOp Cagnus Cate la l 46 aui :4 )1 4 7 !—11T-1- 10's 4'a King3 pc I L 4! au n Fortis - 34 934 Duns's 60 14 -- 1012 1134 24 51 75 CorIch 34 ir Id 1 - Pt4 a 34 1 : 4 1? iL1::!k-124'1-' ri 14 "a 71: 11 -- - ) -- 14 14 8 1 Delivery on your See store for details r 10 O 31 13 30N r toizi 141V "44 -- 1 in-sto- ck nW ' CreStar Criticre Year Vol 4° te 14 44 4N ?"2 i t4560AERST2190 f Fora I (NOVA I COUPPtit 1 ' t Fd164 11 EorAml 08 1 Ii I GOLF 1311J65 1 1 II --- 1: ft ii La t i '4 il The "short interest position" in Geneva's stock increased 80 from June 15 to July 15 Geneva went public in March 1990 at $10 a share I III - 34 114 -- 34 25 2 GO -- 172 DuraPh '1 794 1)0 down uln IN II 24 MO: 2 s 16 301") s Cos ntrs -- 34 -- 12 - 19'4 712 3932 c orTher C ord's crao'm -- 1R2 'Tr "34 -- 634 Cu reSt2 00 I (' I -- 1312 11 614 1212 14 2114 3514 24 10 2914 9 eears 4 p er 1 22 14 e Geneva have been which has forced many to trim back their labor forces In June Geneva announced layoffs of 125 workers about 5 of its work force The Utah producer lost $78 million in the first half of its current fiscal year Analysts are predicting it will post another quarterly loss when it releases its results within the next several weeks Although some analysts are now casting a wary eye on the company's stock Mr Bellessa said he views the low price as an opportunity for investors Contributing to the downward pressure on Geneva's stock has been a sharp increase in stock traders who have been "shorting" the company's stock he said Short selling is a technique that allows a person to invest in a stock in hopes that the price will go i 67 74 21 in" free-tradin- d - -- 14 -- 114 Fleer Fleetal Flow Int 7 6 gka 25 420 2114 s Dresti Drese01 1134 I 21 m MONTERREY Mexico — When Mexico dreams of itself as a country it imagines Monterrey Driving through this rugged city in a Mexican-madFord or a Mexican Chevrolet the vision comes into focus against the jagged spine of the Sierra Madre Past the freshly painted houses of factory workers and the apartment buildings sprouting satellite dishes the elegant quarters of big industrial companies stare out from a hillside Beside the rusted carcass of what was the largest foundry in Latin America 250000 square feet of new convention center glow in rainbow colors Past a Blockbuster Video outlet the Bur battered by losses w Coors Co r dial 3z PE " ij a Frin 4 51 By Tim Steel companies like Utah I 22 IR THE NEW YORK TIMES B-- 9 r 614rsd s 11011e4 ter ini D ornlik Results of Free-Trad- e Bellessa Jr a securities analyst with DA Davidson & Co Great Falls Mont "Geneva is in the same boat as other integrated steel companies" Mr Cannon and a group of associates purchased the steel plant from USX in the late 1980s He resigned as president last year to run for the US Senate but retains the title of chairman of the board third-quart- 7 141yreil -- 14 0 '18 pf 1111111111111111111111b County-base- DiaPrd -- 24'4 s 1350 12 34 34 9's Dis :14' 4 5 101 21 Coker 14 - 12 34 Celt's Cen60 05 4 7 Stock Takes Tumble Continued from 'I: T '11‘ 1: Recession Gets Blame As Geneva's Steel Ih 2 3 14 14 7 121 CelCntA -- 34 -- i II g5t 5: 112 mn ' 416 40tcn(ti's -- 811a '4 q q5S trit 491 t 1q i 02 eldric Ceillto -- Chg Name 2 3t1 1 i 4: k: 1 T 512 1312 14 1234 13 12 2 (181Se -- 15 si I 24 li'IC Clcr 27 2 9 64 12) 18 14 ri i 5 tul'sfleli easevs cat hStr 1 - 3'4 1Crenwk Carmik 3 1134 s 16 412 213i 1'1 3 08 '34 Careaip -- !4 414 gt I! diii CardPl 14 -- 41104 1 24 Camlaici i -- 14 11 Ord r'4 i carobs s 1'4 - 2814 q'l ''is 4 143 Calumet -- -- -- 14 34 14 1 '14 91 19 110511c - T "' rev 164 194 i 46 1 caleene l'' 34 512 213v 54 t Caere ir 47tiol 4: 14 ::: -- lg:: 6 12 1212 8 1Vt 354 49 264 5 I'1! P1: 257 12 99 i linE t -- I i -- 1 It : I: 34 § 1§ 1194 4 n 4 1 35 1P9e ((5 ::: 0 Re il'' -- 14 n l')I toe011 6z i:: li itt II: - U 99e :‘ I 11 88 I5 80 361i rill ni i111- 34H A14 n n 3 1 1311 -- : Roy r74 10F4 iil! gnnerd :: V4 14 2'1a 4 1p9 cdro-- '1 IN 7 TIN I 14 k'n 134 n 044 71i17'11416te it lick m 41 i -- 34 19'4 04 12 pfli35e vco 4 DIEMic 38 11" Cm111 ComInt eomillt a Comp' 'SA - ss CmprsE 1812 la Cmpirk 12 CmpPr 1102 CcdCam 2014 -- 12 ConcEFS -- 34 Conmed 1314 -- 34 614 on urn 2912 -- 14 co nl 'ap1211 -612 ConlICI 41 13 1834 17 cifExr 12 3512 1112 14 cm 1 pN5 :- -- 2 '4 4 sliS 3 Ny -1 t'214 -- -- 14 12 90e P -- 1 A''' -- 14 12 iy s !)1 1NPf -4 14 -- 14 ! e CAcl 812 632 :'1V ' r i2 :1' 13 -- 130 14 6 1 S ft I -- 9:4 YS ''13 4 HI 1 i 10 13 0 88 2g 30 BIs "01 1 4 :1:31o:Icti ": i V: 1114 411 r -- ' '1IRT s iPil 84 ii ' P 44 'vmfisP 21 29 'rul 'ru11: i : 1:s A41‘!' 30 Ix a4 1nv 40 -4 !iV'' 111: gin' 3 -- '11 114 lnr sl 4 4 '4'41 ni -- 234 g 2 1r: 1414 qinni I 44''' I I IP eatMll s - 114 7 24 ill 3r 5 - 76 '4 "2 41 -- x I ill 60 :i1371 ni 114 2 'z 60e I) T 1e 1 19 astAA ' a0q11 'l 1§ te S Vol Year 11 8i 5 ig coma s 2P Comes! 14 Cmc 512 s ----- Lat (lig 4R Cielis" 12 -- '134 12 218441 2 atirift 14 10 I' 22 1 rtrirsit1 1 ii 5 1714 irt: ?'2 121 - 9 6 15221ee en el 33 1014 BkSou Centrbk Banta 60 3512 111'entbIl -- 34 C entocor 16 Bareft liself s 84 3914 "34 Crilish s BasAw 60 1714 ChdlIkl 24 3314 BaSliks CeroMd -- 12 Beincti 528 13 Certain 14 17 Bedlaaill erner s 3334 ChrrnS1116 3012 Belliacp -2114 4 Chtialf Bellstit 52 32 Chnint s 48 212 lienier s 25 Berkl ey 16 35 14 s30 2114 12 C hkDrs a 24 lie duci s 16114 C hkPt fietz1 M1 36 53 9 -- 34 ChmIrk f5e B 20 13 72 -12 Bind's 06 16 ChrSH 3 214 BoiSpec a 84 Chircom 4 BuiPhar a 12 ChipsIc 2812 5934 "14 Chiron Bio gen 14 534 1014 Bitimag Chclarg '1 C hrcft 73 1134 Biomalr -- 34 Caen s104 4734 1812 Biomet 34 11 10 's a 41 rilas 2 Biornira ci -- 34 912 Biosss -- 414 ircon 6 7914 BioIc6 cirrus 14 Cisco a 7 lairtchr 504 2 Bloc i) ellFed 13a RI kit 90 44 "162 ClerCd 1434 g 8 Cloth 8111012 16 51 18 RobEan s21 CstBric 10's 2014 BonIon 72 112 Cstfilth 1034 Borind 4134 s Cognex 14 Cognos BoxEn B 14 9 g - 4 Cohemt 1464 914 Brand '2 4 34 814 1334 1' 1r1 Fla 7 13'1: 1:3g 6 02 32 n g I 34 Med 51 as '4 I'C'Sfa 80 33 '4 cE Soft 414 41 4 CIS Irk -- 3 94 Ca bot! 164 eolagen 14 - 1214 16 2 4 91 4 Pete -- 14 14P A 94 1111 - '2 31 R8 Banrom 1a 3414 s I 2 °2 Chg 3112 -- 12 - 34 elsl 17 312 Baker106 1s -- 1614 1234 'mPt if 1117-- s PE Di gll Last -- 34 1'4MS' 7 734 11 2712 11 2014 2914 '1 IPA JP 24 SLI'l 1111 liaerlInt 14 's Backliav 34 614 15 11 1234 1814 13 12 6 14 3 '4 5 OR H I 14 20 48 39 Aero BE B II 13M i1 'J 213 Soft P Allrt1Pr 34 ATra vet Amgen s 6434 AmtcCp a 1914 Amvlin 72 33 Andrew 1414 Andros AppleC 48 44114 ApplSou 03 1414 Aplebee 06 1714 ABlosci s 1312 14 Apkilaio A Chg: B-1- 214 734 AmPac V8 "34 25 2 AMS s AM edE The last price the stock sold for or the closing price 49v 4 1umelk A34reel 86 4334 212 AIMS 213 la ArnInPt 0 Last: Name 64 AMEce Aileiin Alt era Ameilin A lankr 60 Amiliod AmBusin Acl ai m s A inDnal is the abbreviation - 22 b Last (17771724m1421X2 Last Chg Name Saint HeienT 194 -- 34 Dem 440 834' - 34 Eileam 94 -- 34 10 F346n 'SA 3614 -- 12 Herley 224 siN Der t di 0 a 72 2534 124 -- 14 Fischlm 142 -- 234 Hologic l) sginc s 15 1014 2314 11153151 ColoSt '24 31'4 -- 34 lismon -- 1‘4 lecuu 460 21 Fa00 40 12 1111ineSir Name 21 1214 7314 24 1992 5'es1I 2114 AIM 4111 13 8750 lar 1Baiflid 15'4 ch Last Name Ch 154 - '41 firiIsf 784 -- 34 Britree 634 14'2 '14 Auloind 14 Aza r '34 BEAT -- 14 Ahanft 500 75t Airnd - '4 AlrisE 14 Aultim -- 34 AuraSs 9 Alldr1 32 -- 34 834 ABM ap A11111Pd AilIde Ps -- Alkerm 25f 5 Aliali int Ark Ert s Arnold 64 Artsft 4thena 4t t s ot a -- 14 are expressed in fractions Vs Common fractions: Arcicii 06 Argocip 84 discs! -- Prices Ardrist -- 14 Atcorp Akzo 180 4134 1214 Albank Y2 Archi'm 14 17 Ag14111 -- 14 A212 la 14 -- AciarES 1637 is 22 Adapt s 12 Ad In gan AdobeS 32 37 Ad 74 414 AcIsInt 5 Adslog Ads Poly 92 Ad s 716 634 26 Ads Tel 9 34 AdsIiss Adsant s 16 20 2034 Ads olnc Ailltsh 84 3 114 20 Afama s 912 Agn es R Cbg s 12 on 14 AIudisa Aiamd 7a Amom What you peed to know about the NASDAQ top 1000 stocks It acne Apialmiu 3 Asa S444 3412 1 314 411e AESCp 40 19 1234 AsK 1334 AsI 414 Abase 12 Atdies 11 Adaim Over The Counter Last ES ABC How to Read Name last Name NASDAQ 0 BUSINESS Friday July The Salt Lake Tribune WERT JORDAN 1475 “ WERT KETS SOLEnt 568-444- 4 1134 PROVO Nowni 5ni WEST LArrom 1080 Noimi MAIN 373-353- 0 I t |
