| Show - - e14 - - - - - - - - - k t - B10 fi M 113E I it I Reading the Quotations it 49 PE Vol 1'12 ''hs OulBra prk k 156 9 1030 18 15 " 2126- 87 mrIi Footnotes: u new d high 0 10 16 17 60 s s 'kin' P Ratio: OPE divided 0Year Hit: shares of 14 2 2172 43152 14 40 128 843 10 19 10 9 4131 v 2012 11 7 !in" 35e 20 pI i 40 107 56 PAO 00 0021 71131 In 2tt 111'19 3411is 14er- ' 94 77'2 84 210 70 32 )114111 344ns 4210 5 87 8117s s fi0 1r'sfus 39'm '2 '2 1'1'54(1 102 93'4 1' 11'551 78 71 118 i 7 0' Ls '4 Fk1111n KO 55)4 02'7 957 81'2 94 99'4 83'2 977 97 82'2 974 5 1104 6's 33'2 2"14 27 9 9 ‘4 9' 4101 37' 39 15 4 14 23'4 18) 221 73'4 52'4 53'4 50's 5214 25'4 14'4 107 43 48'2 's h'rro -- -- 00 nsn 42 84 40 s 24 32 28 FN1Am FiltiSv 90 FlikS pf2 63 FlikS pfX FitosI 90 FlioNS1 20 Ftlirnd 04 20 Fstrhtc Fch a of3B8(' ' -- 1S balt 58 2'U 14 18 874 3999 174 161 p1116De '11411 942 rilow 91 204 214 18'2 2104 39's 8 25 7's '3's 31s 23 7s 27's 384 4'2 011 29 5014 40 34'2 537 47 2I's 14 33 1514 8 TO's 3"2 - 54 23's 104 20'7 215134 50 31'4 10234 104 109 12 970 11'4 10 904 114h 10'k -- 4: 4 13 187 15 122 7 4197 105 21 2112 37'M 25 59 772 354 48'm 4 12 -- 14 11 10'4 tatano Wax° Girded 2 267 367K 24"m 307 pft pfT2 111m 23"m 304 254 14 22 220 II8rIch 60011yr Gotchk --- 1 40 rare "m Case 140 68 tirtual Goma n119266 "'m latAll'e 80 '12 GIWFn 92 p14 38 n "2 tiNarn (itikrh s 30 600e 391m 3 32 32 -- 4 f " 47 IN " 1a21 i6t 714 Th -- 12 102 44 162 26a 182 2 -- 74 -- 452 632 84 6 '2 2 ame I 111196e L n n l&Q ISA) RA be IRE ladson latorpon lafsInd n 112 2'N 91 53 186 1102 Iall pI3I Oct 3 lall0n 1003704575 laltsod 45 12 s 32 374 lanc11 50 39 laniS 25 !snit I84a AO i21136 landlm ""m " " 1m m 304 1517 "4 -- 4 -- 12 -- 12 -- 32 214 Pow ITV' Inwera Imolnd '4 s 4 I 1( INCO Ind!a IndiM IndiM pc7 76 13t2 25 I 42 12 InIdSt1 InIdSt pf Integn n 05e Intelcal IntliFn 20e 86 ItcpSe Intcapinl 05a IntIVT n 98 1214 37 04 337 24'7 274 57 3'7 437 37 7 5'4 97 24'7 17'7 24'4 1834 97 104 1517 177 217 231i 1112 14 4010r'77777''''''' '"' ''' ' - 47t 04 Pi it C Ionics lowalIG Ipalco closing price and the prlvious 00 '''' ‘Aa Pet "v! ckose 'k-'- ''' t 37b 1:f 017e s I JerC pt 1Nuven sil kotnPn e''' q 2 n 84 irvIR I Laki thgl 48 20 190 16'9 101 AAR A4 Min 424 11"s 10's 96 318 1044 9 AcM Op 80 Sc ACM 146 11's 1381 11"s 798 97 814 79 Val11 10 791 7's A(4 311 95 '2'14 12's 10"s AtMMM I ba WI 2442 :TT E'' 4'''' 1217 1114 llsw -- PE 01 leer II A 0 AFLAr 44 17 671 3 43 18 AL Lab AM Intl 112 34 AM in pl AMO'Sc71 02 101 AM11 AN13 AR yfisx?3 22 ARCO 411X ASA 200 Abilab Abes s644a 14 13 13 40 Acme(' Acuson AdaEs 3 dvest Aegon etnLf 00 3 pf s 94 76 2 fillt 24 n2 42 ‘ AgrMin 88 Abmans pf2 40 Ahman Aileen AirPrd B5 s " rrgiTs 68 Agleam Alar 4AI 9I AlaP Opf 8 20 AlskAir 35 AlbrivIn lbrto 24 t 'AliLisitli' 60 92 ' 9 79 748 1 220 34 18 177 215 I 18 vrlesor limrl'w Allen pf Aiergn 2 'thl i'itti) Alkh 5 15 206 50 ! 6 12 12a 72a 69a 660 73 k14111 9 pi' lTEI 145 17 60 18 25 65 1' 144 A Ala s Anlial 98 Amax 80a Amax pf3 00 40 Ambae 48 Anwast Amdur n 66 Amiles 95 96 97 98 AAoll Al I A 334 Barr 'tU1rn 343 616 88 111 1Q6 -01 II ir hIsi kial tig 128 AQI1L Aurr 20 2 84 12 11 4411 10 4a 96a 76 lo4 14 n 198 20 Aint14r ArnMuTr 513 3102 13 97 36 65 AmMuT2 Arp011 A011' 20 00s iti lAltrrre1 00 Anw'rs 70 n n1 35 I 32 AmSIP uT YE 1W1rprl 141 Ameron 3 52 28 i 6 1Fdl 10 204 144 1:1 tql 4r" ro 11 2i1:51 403 441114 17 5 21 147 157 301 d34 441 la 12 11 21 19 1910 3 2413 111790 Pw pf7 40 p1Mg l i pf2 'Ark l a la p13 Armo Arm(' u6 12 ArcAldskn 2ZI ArowE ArwE pfl 94 Artra Arvin Arvin pf3 ! Asarco Asrgaj 310 kss!ar ' 8409 4 266 6 111 r 14 21 13 26 v 11 1U 11 1 1 t 50e 4 8 It f 26 r I :44 1E 4 204 ' -- 14 10'4 2 litrr111211' n2lin Brazil' n - 17 3517 1510 12 LIco "4 35"7 114 4 0 i r 11' 2 IIi IN 't 3 4 4 9 ii9 IR1 I i 4 iiIit '4 r i FT '24 Ill 1 - 'C Ci'l C g(!Fir4 I 44 5° d't 14 l'111' p: '0 ti 16 "V A' 0 04 '44 l 9 21t1t 92 7? 84'41 102 6Q 5 8g34 I 4 11'11: 7'4 ' 11 0 Bin 85e 104 '!0 Ls" '1 Ilt 6114 WA 'r4 29 214 51t 19 247 9 7 103 5 l '1071 I nt 1 41 if 2! n ea mat 64 ((mmii:liSp° s 1l in in tr 1 d 3 p hi IQ 56 114 69 184 caroFt (0:r10 4 1 I 1 4 n (laid errfr i entEn 'eetrt01 i si l 1 56 41 fniq IP I 1 2 44 ! 3e1 i' 4 t ia 14 z 1:: 4 2r't : p 1914 k14 12 32 2 32 31 1614 4 111141 6 e 'k it 28 1t '1r V H:r1 '!r''tiIi A l' s I t 20 4 C'rrIRrtri I"' ritkAm :1 I': rml 710 i 14 1 I l' "I4 i'f" 1 14' 4 4 - 21 1 12 I 32 n 43t 1 3! 01 s I 1 :::: f3 fig i l'114 35 4 0 Flpiltp 200 143 121 '1! IR'a! 4 Ilit ''Il 61:' 4 ii' :1: i'62712' 4 1 i i(: 44 i kicilekg "I 4 "4 i:! 11': rP4 I'l :11 2 431 '4 517 261)" 2111a 24 tiVi 2 Litton Livernt 05e 50 19e 29 2 r pl2 00 9 I:JklItair n2 'IR PE Year H'L Last l'20 :" 17 '1111'4 s iff'1IF n 9 197 Foraild ff60 151152 9 2417t Div R' :4' Irk L s liV' § 23 44 1'4 11 11 ii1 i n il I ') : 4 1 4 ''' iitrr 41 li 228 114 i8"413 4 il EWA' n WI I I 118 hiurnk 14 tripe th1 4" 50 154 9 ": F - 11 'I'l 110: 208 Vd 05 a01 p aire 14360 2 2444 gn gi:'4 1: 2VI 492 "4i 2it 11 2B11 '4 5212 21 0 zit! 117i 3 1917) n " I N ' '" 74 R :II - t - 144 3t ::"6"' ii 11 i IS fl 1112 L 4i1: El Al s 211 iN51344 25 10 Inil 1 131 ::: 8 17 iiN 44 141 in 7 3 I 4 1s 'il 18? 1P 2 2 4 g 21'11 i i : - 16 TE 179871 3 ill z 22 09-- 64 pf 2'17 n entetrp i26i1 60 (iiri' 31ge 1 11 ust 3ti lg11a li -- IKt ' -- prAA1 99 12 50 -- - :i: 4 irl 0 A l'39 I gl 9871 22222f711r'' :: 1 4 i'571 012ig 11K96 Iii7470?167A 180 A4 38i 27 FrnItSalci si W 19 112 qIfi ::: 6i-- - 18 381 0 if8 i2 q ::: 3g Z 11:z n'Yi 4 :1 -- 14 IN kII:les' IVondl I il 12 55 Ir7fh in 4 o' 41 7'21 1144 1P4 iR 14' i3'' !et I :20 1:1 laniwg 4' mm ig 36 ig :i: 11"rss14t 1g i7i7: '77gi IS812 tt4' 881 i' 1 1'7'1: I 6'4 i1 4111 IN i't: 51t 2 3 ttriliP -- 11Wn lubelA ? fnil" " uvs INV 4 lit -- 4 14 A4 -- 1634 il ii: - 12 —4 I '4 -- -4 L- p 14 Mr' -- 11 I 20 4nrct o 17 h 41 P 11 11 41 lir4 i IRie4 gl 12124 148 ig 1 i4 A 6''1 41 '44 i71744 2&4 -- 44 jLiii 7T iT114' 134 12 474 3101 i974 1411 18111 414' 40 4 21 I 4gli iv irt 11 II' 414 19: 74 ! li 5i71: i34 i73gg' 2 20 1!i 217 ph Is o I " ia I i 1 11 216 1 q ii 291 ig rS ow pi2 04 !il 12 4 10 1$ !1:i 8: i4 il'i i p 2 '4 4110 1 I14 r 1 12 279 1 1 r 1 1 isA I l' gi 06 13 41 11 '' 4 7 15 -? o'7 —2 144 e pon i tt 2W -t -- ' ir fL 44 I ilgi: 41'4 4 11 11"4 29744 1114 33 L5 11 ::: 14 Rais ::: i s 46 10 ti' NIPOK 113 IV :: r 134 11 55r4 i5 : i id I i J 14 z0 5 --- 4 ! 1 A7 11 q i 21 -- hi 251 24P 1 :ill 4641 1: ii 22V i III1 p -4 :i 124 :F s 4 31Z IS 4 Mb 4 tt 4 --- 1i4 'IN 4 pI g --- ' 0 44' p 4 I R 1 2 1 4 -- 194g estek MIE VG? 00 MetF)n s 18 51 " di 11 4 1 45 3'e i kiby iAITte 0 ql f3:itis'rrr 1 -- 4 4 -- 4 -- 4 -- I ''11 iicriftitA n n I" 1 I 1 1 1 Nhrn )1114 11611 ID 112 15 "! ?1 Zia 4 -- I i ii k7 4 q rEN56 antik :2tc nog' 4 4 4 p:: it'll " 1: 4 11y I 4 it :li 9Pi i 44441 1 q 39 4 2 14 2 4 4 :i3ts 4iS 3 44 4 ! r 6i It it 4 4 q14 vs igi 1Pi 1r D41 -- I 314 :11 v- ::: 26 IP r4 id i' 7'I 't!' 11 1 Ill 7 4 711 44 114 lek 7 1 ::: T80 ilro'r I 17 p x4 1§4 I lii g? 114 Ig ii2 19 i 15 lik I I 4 4 1'14i4 -- l k lit l 4i 1 44 4 14 k' ::: LP i 114 4 :ii 14 10 0i 15‘ii: ::: O :10 :4 -- IV l'N'i iA 51 t '4 I ::: ir - 41114 ir 1 34 ill 114 14 14111 ig:1 ! f lig 7r3 10 0 4 qg - ikiS 9i0 o7 1 11AtrinV 4 2'S fi'q 196 191 gi p P I 1 :ill -- vo 4'0 111'1 1414 41 4141 331 334 4 :l -- 1 4 14 :41 ::: o i2 re i lig 16 21 1 li q i 11 7 1 1 Ii 412 1912 P 2 171 114 11 I 14 li 1029 32 11i 1'1 114 is" —34 I 3 ll 14 - iw 3 :t 111 i I I Iii -- 112 ! 3 1 3 -- 1 14 1 i 4 i 4 r 1 il iA 344' 41 0 li'l Ti146 111: l i'4 - 14 Y —42 fi4 3 l'1 I3 I 114 3 ': 2t4 1 11 i 1 11: '4 1 2i 6 18: i i 124 34 iI R224 6 114 241 I S‘ 464 412 'A 04 4 111 ii P ri i ':rrittirni 1 61 f f br 11! 13:Ilive: 291 28 tr reTtnAl : i r Ifwe4s 14 4 :- ' 1 '1 11 4 112241 pill p 111 2 See 30 2r 1 : 14 2 12 1 zl 1 "t iii 4 I 3 23 11 110 4I' rI 11 1 us : 1 I " 44 34 '404$ 1 4 OSA 4 4 114 I R i 2 i':ii '01 If L 11 1611 B-1- 2 ipi I 4'4 !ill f '111 It !1! ' 4 144' I : 33511 1 1° ' i i ISO) l' I 1 q h 14 4 1 111351414 104 l 14! zi 1 ": 1 148 r 311's i I All ilSi 71i:04 1 I 3 e Its 4: 4 i I li to I 2 1 'I 5?)r :: g 14 1111 I 'a enn ton 10 itl 96 r 441 414 1 Ills n r3 igi pi 71i1 I il 4 :10 411144 I 1 w4 1 ::il 41 11 1 lql 14 til 1 iaiq El 14 51 ':1 -- 414: 5 34 ' 4 9 4 17 ar :21i4 4 lp it! r ': i 1764 '1k1 11z 1 11 4: 43: 1 r 4 r M ICI t 24v 23 ig7t 14 c2 1111i 711 :J 1 'il114 60 i ir4 14 'niri :y i134 74 II i itt '14 ?11 i5'4'' ir Ir :: lo n 'lord T41:i 11 74 i 12 :331 4 -- 4s 94 6S 3 43i 21 g pr2 I? -- '5 It '4 410 14 1 1 i" 3314 411 i0 I i'llczS 4 41IM i'0 I's -- P 48 73 i PriP :: 114 i4 tii -- 11z 4 P ::: 11 1 mmcm h -4 41 S 28 rill 3' 3s -- 11 h Zell 11: III il:' a 191 1733'4 ilti114 139 34 P? IlliliP alit 1111 4 4 ''4 1 4 299 1aV2 g Q1 : zu7 1 547 ::: 1 il :1 ki 1 P 331 - :0 14 7'7 i34 '4 i -- s 4's 2 4''''': 1(3 g n IlstF pr21 11 111 t4 I r I 5 4 p 14 Dil: 9 17 ::: '188 15p 11d I Ii Itt I iR 13 14 scp "J11:1 11 4 pl 4N:1114 3j 4 ili ys 1 gi 191033 Nynex 14 1 10 134 til 6 -- iillti r 17ti g 61: 3t 1 ! 6': "'4V 4 Vs p'2 r: ill -- it 1 41t'I91 ''i Olw g:44 2 F gt 13114 q 1 1 7: '1 '''tivitll 46 - 4 214 9 2 2 '11 15471 671 4 524 2 lb 8? 2 211 i 1 'T)vIVP 34 c I " 13i t7 : :: 'I''''$ii 11 4 - 1 ::: ::: 111 illnl 11 i 64 ili2g' Z1 ::: li 41: -'- 4' 41 24 1319 04 144 117:14 ibl4 i 1411' 4i li 1 i 11 n I N!'st11 tIt 4 4 i --- ?"z ?il i 14 i:: rll1111 i 24 -- II'S 114 pa: g1 14 i i 101 14 r 75 13t: 23's 2''z k4 13 32 34 - 14 101 iv 211 i':1 3 'vl d :t 0 '' 50' 4 1::tv 2 :Il l'IAneril 4Pli 884 H43 111 2 lilsiN if ": Nol kit -- s 2: 19 z4: 1 I g 7194 N'(1r) N TI1 IP irl:14) Is 38i I 9 I "S '''!1'24 4 9 1 824: 1 n :1i" ig:11 I I Nyy '654 i 4 i i''Jt4:1-- 4 Sit iltI 4i P2 t i- 4 I ii l'N i'l': i tg: 9 iNttlicevl':gt i4 3"I 13 63s -- 4 pi I all 151 1 s i :4 491111 14? lig? 1 Nueor - 64 331 'ii4 16 i ' ''')TI 414'4 IN 11 pfitil4 ll'i((1Fat I i g1 4i1 i 20 4114 1t) :4 irtH4 4K: Iii h 25Ri 7 34'71' '111 24 11 IiIst X! 3 !1 -- 14 3i 111137 Norwst -- 1A alat UR i li64 1934 134 15V iL N : :1': 162e q4 12 - "Ii 17 lp I"' 11 p i CV: 06: 11'''4 t 4' TI71 100 53e Flo i qt rii06 h 54 314 INt 133 12'4 ki 64 ?? i qq 2 114 r lig 1E3 g444 8 80 likl 95e 1111V141)13 i4 2 214 Ppl Iii : k 2 43 kf1134 13 01n Ve!Ill i2 8 lin - l RI'S i? 3:1 Itilt Lips i'1'4 104 li14 Vt4 ?3 I 4 41 1r14 31:: ??81 14 Itlk VAI 14 4 ''' I4 in 23 vrutdpM WI 13 371A -:- ig:14 is'111XI11 4'64 ' 2' le ''''' n 'i 2 ?s 17'11 pl 0744 : 11i 118 3r ' eldffg i 4 NorTelPf 4 114 1p4 11'1 :i!4 214114 !e'tkPIvi'n OirkSo Norsk Nortek 1 1114 -i- VI in :'t NwtnIti -- '4 4 i 14 0 IA 4 100 I 4 i111 11 351 IL IP 64 I'NkVEg tas li4' i111 r01 1 1 Os 4112 1514 Nva"98 - : 44 44 4 I -- 11 :4' 18 IR '84 ::: - 'II Z51' it 4 PI 11'' IV: ill': 3n '1el ? 21 Newhal 26 4 1 3 TA V: in !' 51 390 41 '4 'pvlb NewtC 221 ii Ifi fl Navistr Nar wli Viti 11'2 4741 28''s 4h4 514 21' 224 16341 00 :N1EG 22it 54 5 14 F71" 83 13 5 t!4)14(g in It! i44 iii ii 33S OA R 3F 4141 32 714 62ti n'44 194 20 82 1i IN 9n irg 4 1632 qlli 11 11 18 ii 114 t 1 iris r34 14 A p4 '4 :4 471 1134 i 25 7 1011 'q Megpo pill 4 IS 3f4 'B 17 IN 221 1234 210 g 41 t p4 11:1 2 le: 8 1331 q3'4 11"N tililvpf 134V ii'll 0:: :4 -- 24 811575 I pf14843 ke''t'ITilpf 134 1k4 rt4 ° MENIts 4 Q s2 o 11 31 I elli s 4 302 1443 11 "411 -- 34 i: -- 14 2V4 2p i2 q 96 Ltzg :'1 2r 'Han7'7 1 'erriy il 14 I2 n 11 Ion 4 1 (r i 4 4 1?34 412 :::15 41:' 'i 1 esrx ec 34 k -- 1(1Pd81' 1(811W '1u z1:1s1 Int 16 50 114 Z1 911 e ori d -- 134 ?171 pk Piaaf 18:' 1A4 —4 712 111: 4 I aYr)s ii 4 17 V14 1 r: IR 9 '''4 911:1: — 79 2 Mast' Matsu 4' 45i 44 8'44 21 1134: HI 11 gl ig lh4 NiaM '12 M311illql 437 157e l'f 14 - 100 sl 69 t 3514 gt: 14i" t:11 21it 82 ir414 18 4 14 P4 1108 1AZ p 0 40 '1' 'I' i' 13' i8 ' 09 ti al 1c 4 2i14s 19 14 07e asp 4i 2T I 14:9 i4 051 5p r "I 14 22t'4 4 224 p1 ilx 20 It' 1 ft 15 12 4 N'ditts I38 :4 374 164 394 12b 144 147 ipft19e IT 09 15 1: 145"1 1 I manpw1 Mans! wl ' 1 34 N 3 10 INIII(C11Y 114 4 :It g' 2 ::: q IIk1Qlpi231g 2:1) 14 114 ' 1 Chki ::: 051' 1 NA'N1 VP hi 24 4 -- SI 4N 5n in ir I 391 4 tk4 '2i 11 4 18 Wt qqvsa it 3 Loki ii 21! 184 114 II': 257 154 143s 151s :: iti I 4 1080 1114 11 Gp Mar k1: 115 9 A:: 17i 11 ' tInttl as Maxus 44 Maxus p14 irt !':14 2 16 7 hil : '4 1 91 rec 1 kyk I 14 6 Pri Nut 4 Vti p 4111 i'' 244 81' IT 5 1g Mar Mar iI-- ii 2i'l t Is IPS 3341' ::: i8 NIB s 183 vj 258 4 33:4 20 18 i1 :1 19t H L W: II:IA :ss ::: '''14 674 4912 p115 2 IA 11 20 2 1?4 22 61411 2 to 22388 Nt: 18 litaffilsk6 11g111 Mrlan is 151 12t 14t 111' 2!4 I Z4 54 7 4 li M 1In:PI: I 1:1 lin 14 tiv 4z4 oa ?20 Cps1 entz Ill 44 0:114 li4 5 4: 1g14 1151 il 34e 11 irtlitnil:y 11Z1)TITI :'1 N 1 141 4 i31:11 11 323a 411 4 0 5734 60 10 71'11' 15119 :14 i174 78 in 068 04 NP 4aanl'Spr ''' : ig? WI )ftW 4 1111f:44n Ttl ig1! HIInv riourb Qi-- In 1 ''': 3 q! 7 -- 3 144 9 47g 6 I574 Irgittl gsp iit:: 194t ky kb 74 al20010 11311 101476 84 61: 16 16i :it' IA IP :': nitgi 114 I 1 i714 k !t 1 149 MacFrug i 4' ir P li BP IA 80 ENIICG1114e i' - 4 E idl 64ii 41:4 291 '3'6q i Ig11:5'1' filt 194 117 1S44 ::: 4'1:: 4 4r 1115 LV i : 0': 20e 0 e 165 2 4A 11114' IIr It: B g FIT4 RIT gl4 46 i ah4' I 2 Ui3 p43-?506 2r4 544 171 iil I? :i: 114 g215 133 19 !i 114 Ht4 --44' 8 rl 65 21? ig74 !8ie 5 a 31N 9'1! 214 '2'3 I 4 3A''' 1'4 29 Ptg 1 Nt ''' 251 Pp IT' 4 4 51111 18 11111113 481! 8'4'14 ib73134-2- ::: 17 5 I 04 44 pililD 3i474 i14 294 iiii lik32-6- - '1'014yr 12 't 2r i 1419 16 11 I 3II ii74' I74 14 10 gg IIIix71 1' 34 I - 4 FaY:" -- 4 'qlktousf 26 11 li 24 1199 MAI:v Last Chu mIlisi' A al 1I :AVIC 11 ii7"il ig" ::: l'i 11' 1 I' p 098 i"1 :tel'Iroll :tt'14 il" 11 2'2 11 2?20f031 1P8 N'Ili 11 ' 298'11' '" Z1111111r 30 I n3 ILL II io?3i143i11431i14 N34 ig 21i 17 Hi? g8 VI 1' : gs 12 e': 31' fl' 1 9i 13 I s 1 :: ' 4 in 11 IV "71 Pt 21Pft 5741 ta 195 14 :': 194 421 17 1914 ty: 14 13997 13925 1111: i -- g84 13Zi gl:i 5 1120 4s "8 24N '4 M MM:0S1 Year 1i111 y owes s 11g111 'IV 13 ::: MI 27 :14 ti6i44 l'a 611 0: - 4 'VI' 18 12 71'1: INIP0' il 0 IN IN IT" IN --' 42 35 29 07711 - How it): i4 q''-- 35 1 79 al'ac 1111:1n4P"7291 13 ' 17 Vol DE i (11 101! 38i44 6 o l'111N(1'Ilsn Ig '5'0 652 H53 63 41 I i pf 758 C4F1Pf ft ie PI '4'n'ill ::: ip It 4 I4e n 'r Elunrtolle lw i :- 6 114 1b4 (tP (Mot '2 - lt 2 :: 1:: ea4 I'4 i 4 2 ' ti 94 04 !7: 14 4 1514 3'1 "fil ii'4 i12 rdt 85 421 14 3 Z''' 14 21:t 56i 2i111 4 '' —31 18' " i 2112 :' 8?i (:rT111 11' i 2 4 19'' IPt Pi In igi "y 161 ii :XI lilt 4 l' 2714 1275t: 40i 8 219 Vt 16 FrdE t 228 1 as 1114 GATX 130 '1rEi'11Prib‘3" drillagr 14 9 itrCSt Illt n ItShear 4 214 121i '12i11' 19:151' 18 1(14 On4 2P5?0 ? kiGerPf :1 4414 14s 28i iP4 131 20 2001 2734 13 'Iti :113! 36 1 2v4 40 m Plurilin'ulla G 412 14'4 Ins 4 25 40e 30r 2 11 'Y T:: i791ii: 20614 P11 t:Mriortt it - 'It ils 286 ':: Z il Os 1''''''14 ': 17 1t 151 15111P 317 IN In 42 44 abre tt 3W Riltil"Z 6oy52t 8 '1i1 - pi 60 ullVkk11'1 741: 164 il3's ii14 21 n —14 : osq 03e J4 92 52 17 1123 Pr 4 4 233! t7 1NR ig z3 P q11tes 14 20 l': 9ig 074 ors! 12e Eiiit 'z 1:1: "4 rex- it iiz I oo 111garil : t' ' 0 f0 511g HO triumlx 104 11' 19 24 'all rti IIV9" 4 i 29708 PI4 111:1 i34 4 1W:dm' 3u " MI IZ: 'Ili 1I'1 ' 1127 '2:4' 14 3f2N 'il11 18it II::'' 111' 231!: i1 :: 11 RN 11 an Chg 'V31: 28' 1i 4 :: 2 0 rtse 11: i'' Jl's ii H:4 18e ea Fp Fie Tt'14 IQ g8 Elsa g:'rx 3t 72e ION ErgDspfs1 Ell(C)1a ' 5k g81 e 23e n 2 Errtnigd lf i '4 ' )1Tt z410 zlii8 iP)'4 21 41s1 :1 4 21)(17 ii ii II 00 n Elprquit19l 3'4' i1 Div 288 1 298 114 i814 :l'" rt'd'4g ritakg pr2i00 - !41 ir4kt gr':11 741 V 8i8 1184 i ri?It'7' 11 Fron")rp s 52 ni FOPaso 21i: 3g1 2g 28 '48 E1PNG ts':f4 34 '1 Hold 43:1: 4lig 1814 lows sivianos11 20 Dig! n30 li14 i4: Itkt li'14 44 1? Chg Name ) IV 13123 ak P'" Ili MrPgi II:4 l'qg Ul FmMex -'- i Ili 5t14 'i1aItt51 eNtant :1: 51167 l'i ti11 '1049 PLt't 1188 me NK 14 5p 14 "'8 1 411 i''4 '': Ft: e2:14 15 LI 7 ii I II 18 10 1?):! '4 326 121 i7it 84 - it 2 i3 G :11 7' E' E 12 : iTtt '321 1311 144 ia 4 P ITV: ( 17 s 2 pad: 1st' '1 Slit j): 109V2i'4')i'' 11 10 83 4 ii il I: h1!V: 611 t 6 511? 2° pr3 I'ui4i0 g ii I 14t 61V4 15 B1 14 R4 l't'' Last 4 1!4 fr718 DunBrd 2 28 Dug plA2 10 I 187 i: 412 in 214 Og g3 4't !46 IS 72 17 IN !PA !" idl g 12 48 pr 32'4 7ti 46 I? 31 It4 §'' Irn'tt(rkil In 511 i'A' 3 24 ll pnZ 133 :: I -- 14 13ii°6 13111 1?1'4 il 15i912 '('Ii')VIrrfsi Pit' BIRm8s41 17' h' 17 46e 3T4 Ili''-'- f 4 BNIpT 23'4' VI ' 20124 1 1:1TrItIlld 1s 104 11:1 ri :::10i 5 :17111 1695o'tt T' 'lr'lltil'IINAia ')((:) 4 R': 2i 3P 9 24714 1T:1: rnIrkpf3141: (InivexP" l'?'4 13siii3 ii): t 20 11: 8'I'' Div PE Vol Year Name DuPont 76 19 3910 57 I2!:z DOW p14 50 6) 17 2 Idr'1W11 I7 as 3:1 li 08 s 1 rr'a'141 5fr4t li': e1:1 11 ')nFriPf5"' rrliti 3':::4 211F:5 ' il 4' Vol 157 21 111MIIr itraM1 844 iO4 pl4 ' 'll :fi r1Olgrti 1i3 I§ 638 M1' il3Z I 10 'RI 3't: G Ittl f 0 1114E1 s 224 PI”t:411! 144 I7: :1: fin vrKi IR sil8 ivtl illy :1'4 n n20 1T'K'g ?1" Ig4 fi 24 Si '11‘2 17 i)Y4 -- ? 15'el 05e 33 M"i i'1 '' h :: i8118':4 i'1 181 t 11: - i' vem frif 14 - IIIIP '94 v: 60 ti 11111Mil Dj 5il s n n 3 752 1:'4 14' 4:'' :11: liqzi -1)'4skg1 11 21 4 12:4 -'121 1'11:1 rInne s i5 84 7 21 g4 III ig31' RI ((::)n1upflR :4: 11)1 i Fsi pIR3 '('Ti'll'irfl r):1:110t' :ii34' 1 — 3 3 1 1”14 V: i?''' ::: 1 t1'rd V4 4 r1 Pi 20 1 z a 64o - '14 30 181) A781 241:Poll ''''iV?111eI ra 114 4g( " :IV: 21: 00 i 't'vi' F:'Irslsr 1°2'‘I t g4 I3 i'r: 11 it 11't '1 st '24 et tP i -- r''4 184 i 4 3 P:'''Srr'f 11 91'4 7 14 Ps 'i' 144 1441 14'14 3gP1 g5 ('7r'llivIffrill" : '2N'''' IP: 11 k4 k j P l'ht t : 121 414 11 3ii :Vrcniri'InPf4 4r9: lilt 15:: "a V1 '9 6 5 142: IVO '11 141 gy l I pm c11'1'11 34 ''' Idil b cf91r9i i 4 Q 29 g 1$1 - 1 I i 1 1 28 e ntel i 11 r (en ( at 51 'Clg vri llt 1 I I 41 ' :arlislf It (e'rrelPi 3 y 2$ - II q :4 1 14 14 2 I I S il 15 15 )27 10d 774i 32 last W''i 4Z1111 Ill '4 414 14 7t 26 Ild1344446111c 45 19 4 !aillil'di CaseN 4 21 on J(1‘' II I P'rnn:kile 9' 4" '4 55 2 ti V 3h IN '4 ' 9877 63 i l'Illn II L :l'i$ iTit P::t ii12 414 6594 5T1 6T2 24 'i :1it'i" 0:3 114 Ot' ' 4 57 Year i'C' l(11111272i 1e ((:r1(1:1r1r 1111 li i 4 16 Fed Ca 3? 05 s 4 514 '191 IQ A:'11 5 (v(j)(11')isn 154 164 1Qq: 111 11til 5'14 41 0)714 3r' 114 5ili9 5 s ea(r§1111 Lt RR ()('': Vol lin'1'( "8 ':(1))'awsitgl' P(471 L 7 12 111(3) :')g01' CocarE Coeur In: PE Div NPd F'(())111'1111"4 3?114 2R I t -- 2 !4 11 1E4 114 9 16 9 rdne :214 l' 82 48 1 '4 Name -- 111 15 7 12 S 111pary Hrtilr4iitis k 12 37211 2' ill412P IN 94 9ua 1 1 ' 3!12 22 3 1l i 1( "1 432 454 2al 1?0 '11117' o MS - a 31 t 112 43 26 24:2' t'tg nfi Fri NI 19 t '742 40 231876 20 1 Liniild Factory Assisted Special Lease Plan Expires July 31 1992 $1000 Cap Reduction Required 48 month lease OAC $39900 a month plus tax and license 60000 miles residual of $1482700 a2 n utn13" n 4 Igg -- : TO IP P ::: 4 s LneNtr 263-020- Pi 1 347 ong 11 179'4 Telephone: (801) I? 16 20e litTrc Pn 4595 South State Street Murray Utah 84107' 1 z25ü n 07e n IA' aland '2 462 42 595-111- 8i 1§4 154 4 - LeucNII LbtyAS Lbtvf p !'s 1142 314 t -- 12 int n gil'SC() I 3111 r 4 I 20 I In I4 r 1 Telephone: (801) rilliiil' cRiNAr 414 t 11411 lititi'-- :4ii 101: l'ar7e 12 412 16 36 44 co p'4 : 11 ra 1o'lf i 4 4 14 1 11 E8' 112 -- 1914 1912 35 " ailtgihnl ((l'A 4 p:: 18 16 10 7 i 14 1852 544 4 -- 7211k: C '1 3 yz :: IV 1n g114 4012 454 ru 2 44 2 44 ILui'n'tir1259d 56 RIurioyt I 2' I' sl A Barnt'P 12:7N '' P'4 292 3872 15 Ell Salt Lake City Utah 84111 12 47'2 56 04 ft 1 -- 1N "4 114 'r'r" I -- 19 10 !'1)14 1 IN 2i7 '' P 192 1712 9 Itt?fl 4 11!2 1012 13 'rkii411! 4 412 1' r 13 25e Prrii'ta Pr 4 IT 412 h1:1: )56 7: 55'2 3:s 7 53t 1111'A 31 9118V V 11fix ' 2412 -- 12 ?" Fl1q 12 BHP Brooke tIrrhi:"r 1 170317 51'7 732 142): BrTel pp firoadln 20 -- 11 11 Jill: 1 4 3114 73 N ti a a 75e 'a BritTl i -- 12 1 2 I wl 4 11r1111 IY' 1014 1714 -- :1t1 10 Brill' R"rV 814 94 4 5'7 O 14 13jrcidd 034 11:1 4‘Z ' Pru3 i 47 60 Prr:Itiars - 027 114 AC N 91 g LkellilBn2 r4Or7 1:7 t 1 1111 South Main Street i11112 3i'49 RrrirAkqs 14 12 2081s' 11 14 1025 14 A34 15 141 20 BripSi 54 7 17 10 )25 10)2 16 14 102 aiw: 47014 3785'2 7 P71 212111 liowatt 3r7 I 5 431 20 i f pr2 102 2 10e 20 a B 4 4 i 21g 14 034 172 l11 16 AuuTilkn AMP Avon Avdin Borcrh 92 E'aa ACURA AL 0 117'2 P11"" 1287 11 :: Zia 06 fit)rdell 1111't1 1 19 13e s - 0:7 33'4 26 'grad "e 1111 Augat Austr oner Bordr 2n fi V IN ill i'Vrtlos i 1788 iitY2911 R'1:7'r 247 25 90 48 il AAP 113111VnP1 : 294 29 ) '4 a' lo i'4 1‘ 13(2 1Q 4"rntJAe'M l 14 " Vcelac Mill 22 )86QA 104)4 '11 112 102 114 "2 912 1n8 11 102 44 1n3 4 1501 102 87 10 -- 4 7:17 152 1432 1414 10 497 11 472 2994 112 4922 1012 92 B :114 17'4'4 '10922 '11 12 4'71 I:I ai ----- 32 pi 2612 Vs 432 37 -- 48 21 nr141? Id141111n11 i4 114 104 pf1) 1 1312 n3e Mumns 4 16 434 7819 A ti s44 -- 13'(1(k'? gl"e LugFI nnill 34 N 3934 ip g: i 7: '1''4 1g viLeisT 93 95 61 'ill" lo 1114 44 4 4 --- 14 l'01 illilu ir4 1V3 10 22 1096 knas 24 ) '4 Is N'''IrtfGe150 1312 4 i 40 28 'Quint i -- 12 AO n 14 11 1114 154 4134 483 4744 3270 18 372 0 7 e F' 1fi f 12 04 -- att ips iiii i32 08 152 402 48'2 2034 24'4 872 9'2 182 I :: E:4nrt I0))4 11 ri4Oe LandsE LatAm LatADs LatAm LawIn S11211' 1'24 104 IQ 10 914 2834 1112 831‘ 18 1212 1754 8g "ig 4 N LSI 'II 14n 131kNA 13114sStr 111k17 --- 34 ' 10 2 i 62 191 444 73 Air Aquarn BIM Fa7" 511' il ing 1 BlkAds I4 114 15 n u 141998 BlkM1-a- 114 137 21 15112 iiligetg sl 04 An amp 61 11Ci(49 311 30 493 Anabig 92 953 4 28 161232I 1 1 "4 Ann r avl 16 291 47"4 Anthem lb p4 144 Anthopv AOn 4 519 '1 50 46 714 9 Ili 1034 144 41'1 4z 35: l'zgi Ill''Ig' 30 Ann Apache A tea n 1! 78 Riii3 68 12 12 9'7 10'4 P 00 a0 : 'I 12 37 2:it 7134 282 204 154 1512 7'112129 1 -- - Ail R4 1'" L 48 MOS )10 262 1IKneo 5 24 MorM n Ole ri11119194 83 3712 43s4 'i' ki A "4 64 104 7'4 204 1534 30' 154 102 113 152 1172 12 1 96 40 VI ' t 9 4514 Moore IgglYd 444sz 4 ksor dt :: 502 30 a ' 96 76 5:tg 68 q LA (Jr LAC ft 2132 1257 18)2 38 512 136 28 11'91 3 132 44 ss: 152 ag ve db 14 16:1 35 10 111 13011 -- 10: Q''4 $ -- 12 138 23)2 1312 18'4 167 1211Z 16 '5116 1299450 8159 9100 80 50 20 60 18 1' lir7 - 10 In 104 19 1044 b 7 12 141! 4 Llgt1t3 141 152 1434 152 45 kitiO4 '534 15 gi le)rr21 Ilya 'IR 29 '21 a'4 It) 16'7 19t 4814 19 -- 2 Virewd 1a64 84 25s 20 04 s pfli2 50 l'iliLe?-11- 4'‘ 14 "s 3n 48 37 'I 71 50134 il 7r 01 041p 3038 !?'41r:arg 'aVaific 18 :9 trrinA588 A 5i3 2W 63'4 74 Seagate I -- 243 431 i37 264 49 873 75 16 Kolmor gri4 24 194 lio”elb 22 1A's 5111137 'A Ktsiwsil 29412 7 IOU Knpgo 50'2 6159 53)4 4332 373 45'4 2112 913 8 162 ?ti vjhogr hohls n r4 131' 107 16 33 '24 11 hinr kalm )14 412 HO Kyron CRAFIID PERFORMANCE PRECISION 28 Kellwd hevep Koh- -) ACURA (Al 11 iig hZ14" " "'s 611 712 si Kennemt 272 zA 821 "2 1E4 a g6 Acura Legend L has one feature you won't find on comparable sedans: a reasonable price tag 77'4 6312 4512 612 11) k 12 2434 IQ krrTrliritt 26 414 24'2 ' KerrI4c 99) 602 412 492 3543 40'13 32)"2 372 45 244 192 '24 19 17 16 50e Ber '14 514 11 13 !6144 23 54 934 934 0 Ir 414 49 9 101 11314PpfV3'8 Benton 814 9 111 11 111 220 Amphnl Amre 53 58 46 s k' 404 3134 291 12 BeilSt) Bemis 40 Berlitz BerrsT - BestBv Belli Id n 4 BeInSt1 12 BthSt p15 BthS p1112 '1:' 1 314 134 5 pll krnavl suspension brakes driver's and passenger's side air bags and luxurious interior the ne 613s 50 24 314 g2 34 39i1 2 16 1'4 lf :21 'es 212 254 81'142 30 452 2 4 3044 r '''7 1112 414 11 20144 33 1441 23 Il 4 Ames11 Ametek Amoco AMP 8'7 34'1 934 934 44' AS11'11 32 97 T 6!''' 14 38 12 t'' 541 71' 2934 47 9 IP 1107 4444 295 85 1ie111nd 2 ' 914 101 3434 3934 104 118 434 57 1:)1$1 786 103 12 12 18 114 Bolotal 9' 23 6 46 113 11 16 10 47'2 802 4 277 59 27 291 293 2'64 430 016 26 20 'Is 25111 2100 2812 2136 28 189 294 p4i61 HO 30" 45 44k's 281 28 9's 12 6 71 4I''s 38 6514 '2512 45 '9 437 26' 81131 68 98 26 pq Barnt Barold BatIMI Bauschl Baxter 472 80 20 6 31 2714 6 297 2 2914 liankTr 280 linkTr tin 9 BanrAer BanvMF BarB pr 2 78 BarB 72 81 BarB pf 4r2laV1 9 Bard 5' 22 '4 914 36 " 149 518 20 1069 79 1)012 25 pfl 75 1311975 pIK'209 0 4 anti-loc- ‘i 401 95" 60 00 5 kVIltn double-wishbo- k'-- 6 24-val- er 14 297 2614 188 36 44 istr201 Ks110 In addition to its 4 14 13 EngL 14 42 l ktilitillspi3 '" 2514 15 49" 118902 0241 ItIR11111 0'2 108 8 it‘'illt i 4 n 2N Atu'l'oc 97 10 11 4314 t18 10)11 A44'n47 94 2123 151 631 39 43' ACURA LEGEND "L" -- ' -- 3 -- 3 4 1534 4 27 p-7- 144 1s 154 4 ors 97 4:14 74 471 "3i n KCSou KCSo "4 974 4Ps 6 41 3 4114 747 11 06325 1112r4 2 -- 9 1 p1A32N pf66 00 harrl - '41 914 2621 59' 240 WI 68 18 97 9 489 3917 491 2i 244 lit'I!In :14 174 12 -- 5n 3' 98 116 '2141 244 I)1Bio IP -41 Iv III Lakt Chg 37k 443s - '2 3034 1I 114 154 k4 19901 15972 15354 i 611460 Dir PE Vol Ivor NAM 31 -- 22973 21515 Amgen 9 9 pl 21iS :il M ig4 F444 1P: V1 iltgest1711 kilslass s 92 If 5ig 31'4 Igterirni Pi :It pl4 00 - '4 K rut pf3 41 437 39:1 41 100 i5'1 2 !illIrA t 'qt Ivr gF4 14 17 80 5514 19041434to 21 2 : 4 214 2141 4151 35 'N - 45'm 197 II 11 s 14 19112 19 104 29 M 's - 2 2i1 194 ! A(att4 A W4 Li' 28114 36083 Al'apdv1 A 1544 18 310 g '77 13 AtiusP Am 304 4 pfl R A v1 23'4 113s 3834 24 1 84 91' 04 31 191 10 IQ 11 72 73 74 n71 Ilklm BkAm BkAm 114 11'7 14 214 2$'4 3 444 i214 417 11kAm BkAm RhAm BkAm BkAm '1 26 617 41 11 V43 it'ar r' 13 it 243k 25' 34"s 23"k 943k 6 20' 02e 16'2 162 lino 39 1n6Por n 10 11's 1612 8 87 49'2 38' 1128 LinSant 404 313 s1 29 10 700 52 44' 16111 1163ag s 60 99 945 731 ' 44ks 68 175 '51 6'2''s 623 71 Wahl: A 60 la 1Ingll 132 13 36 1834 141 Bk Bost 1912450 25'2 8's 222 "I -- 24 134 14 22 106 319 305 1041 811 Arnlias A111 914 54 5148 614 72 Sii(')3 " 414 6 434 127 AMU AMIT AMI11 A li 301 00 ‘lds6n1 llmonT 66e 2 AMP A 114 241 4 110 204 40) 15 1111d 1 14 -- 114 3(14 li12 IT': 114 1' 1334 434 254 04 5129 24 781 3614 12 1650 4617 15 114 30 97 pf 2 81 1P4 1134 128 BankAm 130 rR - I 4936 4 290 42:4 13 5 179 75 4( N'4: '1 Ir's 244 51 40 00 801 88 3 20 - 45 539 110k 41'4 3414 25'4 297 94 144 16's ‘01 Pl- '2 i4B pfA321e - '4 BM y11414 BkN 152 's BNY ad1327s 2 2p: 34!8 2" 23 36' 437 77 11 n Alcatel 111 159 49 115 7 21 37 14 317 8 20110 47 20 1200 121 8 516 2534 217 10176 07 12'14 24 92 27 6 534 91 227 18 9818 497 307 174 Mean Alcohld 1044 's i! 34 5444 iRlz 80'4 k - 331 18's 18"s 53 '204 177 IV 1114 2473 217 74 I 63 e AM1) AMD 34 104 474 347 475 618 11:1 2034 15 to 17' 1080 134 19 11'N 9 R4 i:i4 1 167 AC111E 21 2 12 1114 '1 2161)17 n 334 9'4 111 lierlill pc Is 1596 -' - 11 Name Bre' one 434 278 85 4 9 49 ?iu:V111 NV? Di 53 4' JJ'aunIgnAps lentb11Pts11911 Name 109 22 05e 9 "''''7"'''''' " 31i 6 9Q4 199 299 2001 Apple( Dentin Mid Lotus 19 2i P41 31 19 2n0-1- AdobeS 9 M 1693 4t 9 ks NNk iVInct' i'4441'''' '' '1? 17 12 5 24 LPI 3 t c lit'''' 'I t 12 16 3 37 pf ar itelA 4 4 13Q iVrpf 312 350 I" 17 :rs iter 4 4f4VS1 72 I 96 Irrn ‘ 'Of IP:N z20 24 s 'Ff""'"'"t''r'- 72 -- 83'4 9 -- 69 25 15 4 774194 Jakaria 0 '444 DI 5924 28i 344 9't 11713 Intrtan 1 Av40 474 -- In 299 17118 gY h n"e 4 -:-i "eft Habro 1 27 00 131 19 1914 IBM 484 12106961064 814 9234 IntFam 149 154 104 12 IntFlav 272 23 14 36 7551 434 11 IGame s 311ti IntMult s 80 13 4 264 68 19 627 792 624 634 !Wrap 11 IntlRee 34 114 14 11 402 IntReet 14 4 20 1 164 214 IntShip 18 R8 18‘ iq'tSep(r1 444 Intpbt s 46 22 650 3044 2134 264 1414 17 Intsiltak 44 9 143 : 3811 284 Igitlw 208 11 iVrp N'-- 1:01111 119 3 Imunex Tek mA TriMez Montt ItentHd 9 9 -- 3O 2:155 2232 1816 1789 1771 1731 pf 1719 I IntAlu -- 11r't'"- !- '''''''-'----- I''' 26910 2195 Int Mor 19 676 794 5E2 23 1106 464 22 1527 144 16 1371914 814 124 459 274 140 -- 6 1234 Intre IntrIke 2714 297 Itor imr11 32 n1 08 Inti41149 IIIM - 89 49 50 94e 90 93e 32147 Hit Prf Itr1419 - II 26 :::A7 4 '4 IndiEn Indones 10e Ingerlid s 70 217 141 14'7 224 5917 -- 2 -- 15 78 481 4114 2114 - 42 L 2 2k2 1499 2317 1817 22 157 1037 709 2 11 74 24 399 3777 24 34 39 Il 15Slinid 15212 11961 U1290d 81 Echo Hy Pe lead 114 29 I$ kt 37915 11214765 mate 3685 0L—Lust1111 -- Pros 9 -- 11 NIIIIIC- 17291 angli ChlevA 41 I that traded hands change between )esterday's The Synies '2 JK 'Nigona Chg: tilsso s oko EVERYTHING YOU EVERWANTED IN A LUXURY SEDAN BLIT WERE TOO INTELLIGENT TO PAY $40000 FOR last price the stock sold for or the closing price The Sybi Tr Block": 14 -- Fru 51i Unisys Digital 17905 MilJon Id 10323 8297 ISF kt clmil otPt Amdhl Royal() 114113 Po 462 332 Pinnir - 39 20 19225 Compaq RJR N81111013 10128M FordM 32 -- 31 21kt 21201 (inMot 22272 Clikorp 21911 Monsan 21295 -- 12 -- 2 72 1434 Smint NASDAQ AMEX it0 Chd 01 Chinink 2571 2 3512 2412 2512 61 6372 1672 54 1334 Sam 12 -- am " " -- NYSE Ii 6'2 ''4 562 372 502 04 rol 202 4 -- 14 2834 354 21 814 42 10 'm THURSDAY'S LEADERS -- 12 1114 1485 92 72 747 464 33k2 26 742 17 1779 762 3172 24 444 2632 82 156716 45 32 !6 124 292 20 20 131 132 534 191162 604 39 141205 374 25koi 171250 43ko 25 2333117 712 38k2 67 772 57 11 83509 2112 13k2 47'14 51 61 391 1 -- k2 3'11 10 11 Chg 2412 324 206 13 16 32 7 449 50 60 GrenTr 2912 322 8 3 672 314 23 GrenRh 87 17 19 24 Greiner 112 134 tiroArIn 05e 22 294 142 82 1111 15e 662 112 8"4 GthSpn 82 230 22 GrubEI 14 Grumn 100 7 224 231 2 1542 2114 10 272 2512 '912 Grum p12 80 19 Glech b 7680 184 172 56 17 GivNt n 12e 11 122 164 31 1372 50 IirdPrd 84 10'2 32 282 15 Gulird s 60 17 25'2 321907 164 82 15"4 INIIt 5 11459e 61kb 49'2 5134 Gq "I' 1m 67s 3 80 GU:JIVE L 314 8 1212 145 G101518 P l'illt'': 579 842 34 1135 832 7 516 152 1112 1329 10'2 94 3108 4"2 12 91e G101N11 -- 14 24 27a11 92 2314961 n GI14111 I11118 -'- 316 86 70 (III0I0 -- 292 254 282 441m 75e s Year 114 4A'' 248 132 102 11 106 19'2 11o 11 GM1' 147m 02 34) '4 Wfb 214 25m 33'm 17- 21-- 18Inna 1'm 14am 1218 Vol il :J1:‘11d1 a' te 424 39 42 32m flit PE :: 'q12 96 11 s 10 I 20 11'm I bam 1514 'tan: ti:trtt'llit 774 107 42'm 304 4114 411 25'm 24'm 25'2 361 274 2134 202 30 50 166 14's 8 FtMiss 10 111'161 37 13 I9e 72 111m Ft USA n 397 13"M 10'm 13'm 24 Fst1't 13 1633 407m 23 38'4 26 557m 472 53'2 FOX p14 50 72 8 2119 101m 6m 8'm 13 93 49'm 31 HAAB( 148 48's FstFed s 8 112 26'74 IR 20's 60 12 433 5614 367m 564 Firstar FNiar pf7 80e 1100 884 994 FishPr s 4643 2012 11 21'4 FshSet n OH 39 184 274 13"4 25 FleelFnc 80 28 1064 31 20m 28'11 47 41 71111) pf3 00 324 412 FliFn pIA3 00 5 4114 3214 41'm 111Frt p1112 53 74 20'm 252 29 34 48 27 25"m 27 FitFn Fleet En 25am 29'2 92 17 348 48 Filmtut 120 9 1403 39'it 28att 312 28 20 516 552 394 44's Fights t 4 -'- 8'2 04L4 35 37am 49 78 'm 4'2 41m ii(! (141 117' pf11344e Ftln 11 39 30 17 21 10305 58 18 272 4 19502'3 112' 37 445 3414 11 210 18 12411 111 20b F1nNIA fIn 352 I 201 501 431 "s 35 6" 9 s'''s 2:1 n 18112 15 FlYnNla FIntNte 18' 12 490 26 30'2 FFnEd OBI 942 60'2 42'2 13)s FEB FFII 11 '3' 71)4 33' 41's - 10's 15 5311 1224 4 FtData FF8 -'- 8a 30's I165 57 pf nt 13"mtvF 11 2 12 23" ETBB 2f!!11 87m 1114 Last I 25'm 25 293 20'm 12 '4 162 11 8204 71m 53m 63a 19 773 337m 23''s 292 89 150 22'4 174 "-' 19 211 23'2 14m 18 3647 184 114 13"m 17 997 474 2314 42'2 11 126 111m 196 1774 28 294 22'm 10'm 19'nt 5"m I2'm 20 25 13 12 m520 36 24 27'4 10 445 35"il 26'm 344 II 1150 281m 18'm 26'2 35 29 2014 28'm 9 57'2 4974 55'2 404 92 7m 9'm I 52 's rtnaht -- 1112$ 226 48 36 0111n 17 Hi 2gt! 13 8 pfl '2 Fidcrst KOrtk -- 1icar IR 76 FettrtS 5) 4 3'01 "j8iti 605 9:::: FdNttl Fetillt 04 5 20 f"11:Y 1's I's 4' 28311114 10 14 528 l 431411 1t s 249 124 30 238 151915 0nitat 's 8' 4 20 Jornlis ' 41' 199 432 49 5 411 - 182 122 17 17993 11 118 rsIn -- 17) 22 ' I7 10 819 79 304 '282 2'114 366 41' 105 14'2 8' 11'4 20 '' ' 18 11 1118 : IP' 13'7 13's 3303 5 91 21 15 21 13 33 S 014rd s nrneNV 'p - pi ''! V- ' I': 941d '4 24 20'11 411's 95'2 27 5 )1j5511' "s '2 19'7 81 zi:1'41 141794 IT Di ifFadmr:it:'1" 27 40' '41:4 750 8 68 pr 11:11CM 25'4 9'2 0'4 8' 6's 27' !I's 49:'n 1 Is 211's 15" 2117 soffit' 24 1992 - '''' Last: day's 975 1474 '1:1r1:1 2704 377 410 the year 0 0 Jr 57s 67 07 highest and lowest prices the stock sold for during The 33 0793 12 044151 12 hair p 941 11E128 3''''''' hundreds in 154 120 002nst ratio or the price of a share of stock Vol: Number 220 2'144 41'1 39 18 pf 011 ) ' 74'4 85'2 25'7 202 19 earnings per share by 101401 z121 71 0142 to stockholders to make 511 200 's - 29s 4114 15" 6 257 73 3'4 In 20 895 10 93 VP 3014 2212 RI 1441 '14E1 El II II 748 770 31737 1411119 1 19' 18 18 II 11041 rE '4 31' 8' z 43 51''4 2434 20' 3147S4' larror '2 -- 1 201 9 pt pi 1'0111111 8017 107 747 nn 19 204 121 ti nig 111I r ro3 18'14 222 32 151 the next 12 months in 0 IQ lii 0In 111'2 317 4714 21941 PI248 2 121 31 121322 115 s 40's 32'7 35'7 82'4 93'4 725 22 544 III pi 'It2Y1 l 's '7 700110 100 228 184 6's 12'7 157 1'4 2'7 304 1'4 s is 11 32 4000 ye 1511 707 23 887 12700 17 s I'act's 51 17 21'4 9 18 050107 12 Special payments not designated as regular are Identified in the following footnotes: - Also extra or extra b Annual rate plus stock dividend C Liquidating dividend 0 - Declared or paid in aeceding 12 months I Declared or paid after stock dividend or split-u- p j Paid this year dMdend omMed deferred or no action taken al last dividend meeting k Declared paid this year an accumulative issue with dividends in arrears r Declared or paid in preceding 12 months plus stock dividend I - Paid in stock in preceding 12 months estimated cash value or or date x Exdividend or yor sales in full z - Sales in full pf - Preferred pp Holder owes Installment(s) or purchase price rt - Rights un Units wd When distnbuted wi - When issued wt - Warrants ww With warrants Kw - Without warrants vi - In bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed by such companies Div: Cash payment the company is expected 4H 44 pf pf 928 pf 9 52 'o"4111 30 'd ir IS DMdencis or earnings in Canadian money Stock trades in US dollars No yield or PE unless stated in US money n - New issue in the past 52 weeks High-lorange begins with the start of trading and does not cover the entire period S spld or stock dividend of 25 percent or more in the past 52 weeks The high-lorange is adjusted from the old stock Dividend begins with the dale or spirt or stock dividend v Trading hatted on the primary market 40 18'4 30' 17'4 1'1 434 18 12 HO tte - '1107 42 4 122'01 8 60'4 5 4i4 322 244 24 353 2's 44 397 33'4 39 46 13 11913: tow new 27'4 30 22 'Innlo'l - A 1394i CO 110 I 1106 114111 'h rr n 2 511'orp Mia is the abbreviation issued for each stock This symbol uses no spaces If you see a space d is to set aside a footnote - 25' 414 22's 37'2 153 14's 14 10'4 504 15' 11' n'4 512 10 2W4 23 204 23 12 41 23124 48 2"5 32 'NT 102213 II 'hre-3- pii r At 'INT 101 27 k 02 I p r 101'14 '4 4 I(14 '4 23 31' 4313 18 '' 11 A 30 0 4:12 18 187 1791 08 '11 '1111511 A 11 n 13'333 Nam: 7 11 2382 49' 2319 52' "7 328 2'07 On 3 164 101 5C 1 9 1)V7 (lie 41 2' 'In 25 2003 t77 lU4 23'7 3 n 45 I:NII 1)102 St I4 1184 z9! 2 hspk lira 17 i1249 27 $ 10 334 's - 70 24'4 8 11 38' 2- 41 it kir 23' 24s 62 i m - 2 2 29' :3' 4 p1144 "- Common tractions 62 5$ 751 2N 0 25'2 4 hoitt are expressed in tractors 375 5r)t 25$ n IP:r1i : 21'4 '"' - 2 t4 '1th Prices 2'' - j pill 10 16 87 71 20 7'41 :4 t- VI Last Chi 19 ri i110 40 4''''': 1!:: 10'1 44 200 91 cln11'S t Year 27 71 1414 k thy 14 2 What you need to know about the New York Stock Exchange Name p! - Nnnt 121 111 - 2c p2 i )14 '''''''''''' '''''''' - S LE3 0 0 BUSINESS Friday July The Salt Lake Tribune '''':::' I I 4 44 1 14 1 '4 l'Itl I 4 all —1 le :t: Column 1 I i - -- |
