| Show t4Worvs 4ffmovwwem0v0' 6W4e06wPVVIpWV4140ftOrr0P1006raq010lrolt'TvIr1V9rwr BUSINESS The Salt Lake Tribune Rfirf Name AFstP21 64 32 15 ABkCT1 Am Bill AEspl AEspl wt AFruc A Ong B AIM AIM Chi giv 16 1814 1414 2 —12 —14 114 CIL Fin 48 48 84 62 851 15 3 14 CMare 14 CdnOe 128 CapHou 14 Carmel —14 56 —11 Caringln —14 Caspen 14 is -- s 74 kik --- 4 14 14 14 s 14 -- 14 -- 14 14 -- 14 -- 34 - -- 14 -- 14 Prices --- 14 0 -- 14 14 14 DEF s -- 14 34 -- Name A Ls Bid AA Nam Chg ntnis nsteel nstron nsitiy p ipli r'S lit Gov I Piti ' II 4 I! h ! E: 18gi How to Read :ZIP w Mutual Funds -0 0 0 0 Bid Ask Chg GROUP 437 1525 02 &pity Enferm fp ilit 65 1013 01 TaxEx 1740NL 07 CONN Secur 1 1108 1160 UBRN i ''115 Capotooe ii 0 Ba15 1 0 0 ItId9luli At ikk ji0 I "or lave fund has only one price whether you're buying or selling The entry NL stands for NoLoad — no commission charged The re n fillr 4 capita-gaidistribution the previous day t - the previous - fee charged for marketing and days quote p distribution costs r the fund charges a fee to redeem charges for cash t both p and r a the seller gets any dividend not the buyer lilt Pgvil FP IM e centered above appear in alphabetical Fligt I Tell 41tiS u Ask Bid Chg i :1 Vgd Bid Name I 1CrPP oupp 'itrri'rt'dg AEGONUSA iihr hinds: AHA Nit 1 ifli rp il 'A 11 Wis Findsll t' : ig ill P 1121 inI I II g p cl re 4 trdi : Alg:A p I 10 4 rix:Idn iti nd 1 02 1 Gi 1 11 elle I VIt gin I il 11 111 trYlill 21 1 a 22ara Dr EllI I il Iiii Bliti 1: : VthP i lt 1 ' 'Yntillun 41 1 rt):111 I Et Ami ii ifil 1 F t1 r ri : ""111 alanch?Fundl pp 12 Ca t P l 1 i I 111 !I t OP 11 II 151 1 ItilL I 121 1 ! je r $:11 'il 4r)tt ggoi I Valeta a I i t III 1r F i i Eaten ti ' "nl-- rr lp :11 1 FIrt : C i : ill 11 1 if h Maratha il ! jo i :1 t III I 1 i1 1't i :I Gil :if Ig ! ice 11 IA I 51 11 11 IV" 11 t il t tetInt :°5 nli!:8t 14 4111 J'e Kemper 1 GI I :1 1 P?Ivif 2 IF 2 P Mc 11 Galt I ue p Galax I 114 1 4 11 1' II '11-:-!N kk 13 Cog 1 pp i ItS3 Ii1$ 31 rnit'ltr ko I i l'ali ':ili N Ill :1 'ulel' :I ix Guam" Fsnt ro 4 lirkt PP I1 23'"T 11 :1 i' 2 ii? 1 111 1 i 114 nil ! lit :1 :I I ( aaV q1:1i1 11Per till 16 ri l i 1 11 Pe I c 111 t : IN t11) ss ' IN 1 r p INii Dip lii I kf ilkitrna fit 1 1 tnilkAi A' I 0 li - 02 prateld gGri '' r93)11 I! kIJA i i i11 1 Ili i1 ir T4i nl: Prncipli 61 ')° 11 1 EAID RI 'i 1 illri ilil IN INA : l'-:- ' 6 : 1 1 : :1 li 1 III iI i Pit P! firttai 1 iI 1 1 ( PParilleirrili :ti 1 i lPt p1013Fdi 1 ) :1 it: ii : 1! 1 : : tt 4' I 1 1 1 It ' lit I d I 4 ellti it i nit)ip - : i '4$ '''''if ilr§il i i i 9 1:i 21ft i 'n1 : :I i e ilia r 8 p I r I' 'I 30i 01 li A19 N r INEit i 11 ill 11 1 'I'M tt : Ii 11:113 iIii i IRA :41 I 1 'i gtt - I I : 1 1 1 li li! l'" 1 1 I ):: 111 1I I If VII p 41 i IT tilAio 1 kiime 1l 1 P r 1 41 : l'g: v Balm ilcil : th2 a Piill P 1 t 11 Ii Sen"lir 1 : : l : I : I r t Itient( il It 1g It:a'1" li ii 'A :) 23 47 I '':1 V"allriff il I Et I Warbur4L7finellt I ii :litinti:cli I lill CT tIVP? i1 ' i ! i 4vmu I I' lit 1 ri I Ill w 11611:-- wrt147td1 arl:':iti 13 76 14 31 1052 100 '11'6:: iii P ri'F11 r- 1:"zhitt C T'f' isqr t iTaw A haltd eril I? - polp t4i ::- l il i k:' : : '4) I § : ! I es 01 :11 1 i 0 Woodu'l li i is rid 1 r 5 41 Qt Trigib ii :1 Writ' 61 1 1 7 II ! : Zwrit vslie-- -i i - h n !In i& Wry' i1 1 re PI 611741 I I 1 t:1101 r3 I! I : Of L 50:1 l'ili VUitt : i 10 iI 7'd'ilt 1 !fi 11 Illil 1 :t ald 4 liq I 111111 21:101 I Aru' I4 ill ill :1 i 184 1 : 184 12 ) Vtliehi i t: 4 6 ss it11111 TrAny: I 1 A or i 1 2i i!3rni it 1 ill: mrig T'K'll :0 Lftil ilh11:1 rldn '4 L:' :":1 ! livisu litr I'll iliil'I ':rdTh4PAt 1 '' 1111 1 V: i'fft P il itI : 'r 91 m I 111 I INP4J fiAtt ' She e '41 0 oicrifp 1 v"Ii ::‘ Elcg 16"11iirs01 I 47111 1 ! ifL4 1511114vt lip c 1 !In7s li t P i 4 'olumet el T"I'li'lli -- N: I 'F" I 1 il N 1 t t Iran 01 1ip li !1 : 1I N! N lil1 u : Ilil '11- A vol DI (Put IlUundtl' AP : 1 U '1116 :r 1 4 1 I Grow :: 1 g : 'A Ogil I ht! 0 F1 :4i li'er Grou 11 a 1111: i trurt li i : tit : : I a ' :41:::::4 Venture : ::' ' reCi & 1 Tol 1 'kirl 'I Iti :02 1 :r 1 4t) t')''' Temp ill::: reti:11lilt! 06 I 7:1 IA i i Eli m8tt KVA st1111 1 4 4 F Ili F1 iri 1 Timm 4 1 “I3 ! E IH tt i lii er :l kt3 ' I la i'rIld I 1'1 1 16 90 Si I 1unds Pf 11 —1 i SedilhiRAE tnht tSeiectial(undc i 1!iii I: t : 1 1 01 i li ii '' 1 1 t iiiit t ! 160 1 4i '311 :1 111 gne1 995 1 11 :1 : : 1''ti'r'------11- IC II ilii h parx 1 1 11 i 1i 1 rep:Triqii 1 4iYTe I 995 : 1 I : 11 ral: unlipt : I FP I' nrctIn I 1!"nrIn 1:1 11 1 f! Il'i if y '11mt-41P '! A :: i nil 7 ! : 11 P 'P t( I I 0 t Pacilf glA 11 1 1 1 1 k) V 1 1 MI ' gt 'ai O:Fi:1 'II' l1111 ' i&pl: I 12 :i Funds CI Plf: :- It 1 t : 1g 1 It Pp schwgir1V1 R13 g 14 if pp rity - irP iril‘E5r jundt 'E q V i a k Nq :1 lit 1 otlik - '' ti If i 11' 1 :1 II 1 Mn: trnifgf - 2111i 19 I 1 p ell 1 11 4pP 6 I 11u ll 1 111 li f ramtWrdnidder Yg:nK11(11111 ' itgr i'1“'s 44 It'k x lc° Iit 1 PIMCHundi : a 'f: "A 19)Jp rap I iHi a :81 id 'I: l' iq il I oRittnsPP li 1 'I IN rsiv11137111i 1 Fds11 i 111i !È i 1 2 P 'Ir Fd VankamPen rrt 13): : tit 11'''bi 411kPo N Sun e r:1I i 1 Vanguard ': otal ' 2 (ie Sir ! fl I fhIPIFIA Pir an V : 1 I fl : I v I 1 I PNC 11 63 Stro g Eunds 1 nt)g : p : line E i : 1 A 110e p i : nTnSc - ii i 14 hia! illi ii ?ppSi I Al 1 4da :X4 Ed Nt : 11 Sty5IF I Stein it p ?:illic'e'llt - 01 6616 i Pri PI PM : : :I knrld ()Fund il'eftn"'l 4 i : N 1 1P11 : i? tae) igt all1 Rp)pradruii II' i l' :1 TiO ri I iv Pmciltpl P 7it: i A 11? TO rinnreg i IN P V i 1clingtr lYtt : l' tI:vIF ' 1 pri Wif 1 I i MStyq)4171ii )! 1111' 1 11 irk 11Idfts :1 04 i II F:C!vt 6Anur cas : :1 :1 nig Sare( Value 111:F8 '111?1()LiP E 1 : 1 N egg in c li Pe i : 10 14 1 ril A 144 s kr:TE '1 p i Ga3 lipid tt'' p e : NI 10 rr's ' ti t 71 itlOr S VerV 1 ii 3i PFAMCIL It I 1i 6 1 IrFices4 6 i NI 1 40 CO : l'Id Fldh ro lig 1:144g ii:vp d'IAr ttc:Ill'6t11 CM a'kli F8oncl!1 : “ IL el'111 li iltliC ri1 1 rillierr : i N state 1 I tefFt 7 4 Iii(icVIT ilg 2tal:1 I 11 014 111 VA niE :1 1 111 ' N lii 2P 1 It l'I'll' : i 111 V't t : 0 r ! 11 rilT i t4p'fu Pp 10:g m Plain 118i 1 Inv: ''' SB111I Ittli litIbl i §i : i4 I P tarbt ii PP : o gla irP ' I ":ot ih fl kal la : gsk I Evr ' I ntkk i 1 ! I! algmnt: 2 I 16 q! SELEunds: IP fat I 1i4 i : II vter IA 3'':14 01 Steadm: lee V4g gff ii 02 l'norm k: 11 11 Stagecolt :: Ifli:i Gro T A !rd Pricsi AM'S I Ilkrr intpOlympuTre I i4 1 li' 1 tqlrGlohs ': IgFTF 11ivetf 1 ir 01 17 24 Unifiti1 Go trern 1 - 1094 10 VIYE :I : StrIlegi 1031 10 25 ISO 'Ml k' k 't p i :51 02 0? 0? : li kr T 14tL 1: p""V8&"nliSA9 N li iP liP : a 'Grt 140 Iii 1 t Er : i 1 A —1 81 i ciA In" kt 1 14AA i IV 111 :11 E ENuiltrIl li 1 ' 11'11 12 t 141Al'AP ' :1 ti: r 1 1111 E gGri ITi iAll 1 lig p I0 Nus(e17 Iiig di1111 Rid 1!'''1 (pPIRrk' N 1:c311jp ig Hit : NI Ilk 1 Ili rii Rush ! 2 fp lip 1M p 711 9'i' 1 t : 05 IT :61 ) I : U 01 Chg 0 Chg Nomir p' 1 iSmith 6 3N64 Rodnei A !73 I'mull 01 617 BI Growth Fund 59 inciime Fund Ascp 11 p I i 6 Aiik 14 ill nitotirt4 :8i tili IIN I i Bid 1 I bind: ip i PiPeillifl '4114 '' illi rj now rr 1 ttrubell 11 1 1 1 Bei HAIIF?veriali r 14 r81 Id 10 p tit Grpup 1 ILI 11?Aip : 11 VI 1 i I 11 Sy Ig 1 f sts 15 12 1'Sibi l'q! 1 ell Uiii iliplp 11!1 P 1ti ightl Puni Pionler : Equity Fund Chg Avgressive But 34 : ill t)I'lii 10929 Wasatch Advisors 211'16 Id 15 238 23 0 51 309 09 0 33 170 56 346 03 000 2 011 Ifill'IMINIONEEKOMEMENIMENII 13 8 49 3 4 50 4 40 3 4 41 2 4 9 16 4 NA NA 55 56 11ifr :i 18 7 8 19 5 3 4 2 I B 34 12 104 Indcs of 12 litahheadquartered computer and telecom stocks Cho 3 37 Intls95 21 5 'if k Oki pIndy" :1 11AAA 614 478 514 134 2 9 16 18 3 4 34249 33480 0 32 24001 MIA Stock Index 4 58 12 (irwth N Pi 011 03 4 0 52 0 63 0 02 MENORMOMMIIMINW111M1 814 212 2 : 0 11 ii 1 Russell 534 34 2 734IS 12 2 2 12 yF I 4 11': Refill : 61 Pillar :61) ' Ot10111 : rtmett rill cL14f'd 1 Geontrie Anthmoir 5334 3348 323 28 325 38 152 83 153 82 35 80 3504 141 81 141 36 40081 412 06 riddles 11 kl aq 1:11 121 325 52 153 82 F nand 301)0 Md ap 40014204 5140 412 08 100 S'orks i84 89 Tram)! 12 7 14 31 31 78 12 I 13 16 5 8 27 27 12 II I 4 NA NA 26 26 NA NA 54 31 3 4 32 I 2 4 5 I Ilr"' 111 11116 11:1rtet'ey li Ii iv1dpP ::: M I : : : I I I 1 : 1111 13 ''nc 1 P A wed 14 Fig 16 19 i 1 1111 i4iviiNporth lit tit It : a1 t tI 4 14 P : Y1 rA 1 i iri It vAPilorrpo W I f r Irlii ' 4z Sx Landmot Fueplri III l P 1 1 1 q11 1 pf(''rv 'Trig i'l :II 1116:11N li g 1111 rI Iii : I it ) ii Pettilli 11(r 11!1! P AUS I I : k1iVti : N1 4 Nichotenprou ti I 11 1 11 011 ::I 04 114 9'Z? 111 1111) 1111111111111111111 434 5 3 4 S&P 500 Index 5 I2 5142 214 Loss Close Chit HuLli NA NA 40 483 480 44 483 612 7 I 4 Indust Sit Dm R"5 ! t9clid '''''i' P :: I 4 'illimb lg 411(1 1 1 IFun pNation 02 li il : 3i I I axurp tal ukic1'i' 11 ! 1 i 11Villi 8 5 8 NA ic1rGil ol -- 11 8 6 t'hg 12 43 15 0 31 I 81 12 5 i Arg i kS: 1111 pilraliTFuN t :5 IPS i 1 1 l ' : Phoetp64 aia 05 Ft Irt ?t 4 la vtrrNY i a GeldreiNFleet4 k1I !3! 13 74 nt 1 Gl'D Lei willsral I 1 "ticee ii 111 "1k I 1 aX 11 Gen ili 1 1 guisa2 I : IN 8 iikql:1 I 1 1 lAi 1 18 k1 Cal : 1 :8i- riel 1 :1 1 8 3 4 78 638 NA Clow ()pen 3287 87 3290 04 1270 89 1269 74 217 95 217 83 1152 91 1152 91 30 Ind 20 Ten IS 111 65 Stk 1'16 I tr6' lS'01 : k 1116 1 ve19: !!'49A? Dow Jones Averages 6 3 4 8 5 8 7 1 I I 0 025 16 4 2 5 3 4 ?14 7: li 11 15 2 14 116 26 14 14 I 38 8Fa 3trsil 1 11 12 IS 15 23 phearrwl Portsi I :1 Ii 8 4 2 2 34 EgrPp : : ' Quest : N i 011 : 4 lit CI' :06 11 Ii 111 " 4 4°- p us CW I' 7 11111 il C'etyClIV I tIr ttP I :R! IC'':Ail : V 4 1! :: '111Vt rie:1 '1A 111111'' I ' I stiB vie Pp 'IV 3 1 oRH I tl'I''p 1 li 1 - I P ti y 11 ' h 1111i!li r Pr"r7 idn' h Omit I 1i IT 1 i I AuPp tm11) : lunl 1 1 9ioti - I 1 Ill Rigi1 Mini kb:12tv rit E 11 r 1 gli ioi :1 I j I : I 7 8 3 5 8 1 :: :: 6 gold late Thursday off $O 63 NV Handy & Harman gold S359 50 up So 75 NY Engelhard gold $300 76 up $O 75 Handy & Harman silver $3 955 off 0 020 Engelhard silver $3 975 up $358 75 12 3 Silver & London i6 9 Ir'k p 4 3 3 14 3 14 14 22 15 25 3 6 I Gold 1532 18 'me Chg P 21)Alt Iv 11' 11 1 kl 1316 : gt(Ltiliiii 41 Elctro Brain Equity Oil e:t : t:ICPP1! 81 Eli 17 32 3 1 t'tt 114i 1111§ p 1332 II !rJin& l'iE fletuPenn-lipi- PA'Auni DYnatronics Wit-- '0IPPpP iiii(i : 4 Eiynaisie A5 soomminismismoson 12 Willard Pse Zion Bancrp I P 36 78 First Fed First Serur Foreland Fred Meyer Garnett Gentner GentnertIn GentnerVit Gold Sind Grd Val Gas Greenwich Gull Cabs Harrier Hydro Flame lomega JB Restaurnt CarsniDavis Laser Corp Merit Med Mining Serv Morgro Chm Nail W Lire Nat Sun Prod Nendels Nordstrom Nova Nat Novell Inc N W Gas Olympus Cap Plexus Res Repot Pic A Research Revutek RMt Hehcop SkY West Fin Super Mail Sorg Tech System Med telecom A TheraTech VyStar Grp Utd Heritage Utah Med Pr Valley Nall West6ne I P OI?P 'Vii: ih 1:ei'll'alanpA l'illi 3132 8 28 32 23 I 2 24 9 5 8 9 3 3 4 4 2 3 32 5 32 6 7 2 3 8 5 16 3 4 23 32 5 16 4 24 25 31 31 3 8 EsaralSuth Flip 1 Wu IN lirt)101"1"11' I pk - 5 na : 4I wr Eundri 41 11! IIinsilyrur pill Parnsus P 1 : I R-- 114 Name ll1 5 J cri AI: ''utinttr5p i 1: !sae i Mph III! ! GAli 01 1 ! Ii 11'41 111 i MINILlIfirulso i I! tg Fut: Al 4 ::1l!r :111:IL tl'g I ii i 1111 MIT lit I P 1 I Ins!: 1 1 PA e:kur lif k l ! 1' 1 :4 1 11 VA g 01 litikpP I i1 1 1 1 1 : os so II 1 ió rsitulfa m 1 i1 liL :1 N 11A I! iktfkp ELLIthJIg I lun : : i: 1 PPINati"liff 1 1 i'fflia3 iA I I i I 1 flif1 ili ro John 4 '1?u't 0it 1 i 1 I'M c: A t - t I 111 i ii: tit Am ' 14 :S AdvantaA AdvantaB Clin Lab AgriDsne ALP Ssstems Alta Gold Amaran Res Arden Grp Ballard Med Big 0 Tires Brdest Intl Burton Hwks Cardin Put CEC Indust Centurion Crestd Corp Durion DurrFillauer Fpk: : : : I linat A5h kit 4 it -- 17 114 0i 111:1:511 inteni : Chg ---- 41t ticadlInA Asiul 1 1 ii ! 11 : vlp : : 3anor lil 11 P II i 1 i 1 'PTF 1 ilii 10 Jam 'ilaT11 :I i ncihrr 1 4:1 ''T''1 Ariel liqAell 1 1 rf tin PpElInt i I Fa4Pit :st tr Piy : it i 1111111 121 41) 1 i1 -- 14 11' I 1 11 1 I lilt itil 11?nrg :all(Uct GI Fide lit Iti : ' 4 icr 1 21 41 I t1 ir r Auto V! arop:1411 ilrf: 1E is I 1 11 11 'IV Iff ktrilliiii : Kull t Ili: J " tzer i ii sIr 111 1 a 42 84 I umaevt tij 1 1 ii 1 MIM etir 204 10 4 84 W p (eiltip:A Itefti ds: -- MI ii pit Pe I p :':Iul I ?31 I F 119 1914 6 16 Morgant ae:11nor pil 50 -- 83 i MB i Wo: 1 i Ili 1 1M 124 4 11'1kp :: 1 li llY : 24 12 - -- Ili ASK 19 3 4 20 14 18 18 2 32 4 33 7 I 4 7 3 4 15 16 116 All kifa 9 474 K2 inst WoltliB 20 9i'orthn 05 Xvtron Ziegler 52 - 44 4 682 214 WIRE11 111Iichli ronAG 4 s Weldirri WelGrd Wesco 90 WAmlic 52 Westcp 20 WslEn -- rit 1 P 1 I 1811 - 94 --4akit :riserpNatioisLiFuiI 1 :RI pl4V II !ill ii:Tcx N 1151 P 11A A : t ii P Pt VOS p 24 P - Is 164 111 P :02 lq pP I Fondsme—" 1! :1 02 P e P I : I MEncly 1 1 "Ti rillE ur io Am"Real i: etZ A :1 I) hi '3 1 T1 1 ! I inli i 1 a 1111 11 le If Aal È tnI l''61 : i p Ivy 66 ::: ii 4 -- 3 17 Alm 14 rd 06 1 4 42i 30 d J5 6 r ' ri t 1 II 14 -- 1 25V li 1 "— 11 1 - 4 --- 154 184 - 4 24 A t 11 P i INse if 1 : (4ila It ' tp Watsc U ag i 't : i 1 I li Inv F)1 : : o I l hvA'sokl ' P 1 i :1 DIIIC DP un iI F I 1a(!an ock 1 1 ' - 4 1512 ana and i I 4 111'4 Dr2 49 lild :8! PTF: Illi -- aii 6 WRIT s 84 Watrhse s Wake B24 4 -- xhi p 3d 'r p 4 4 24 - 4 ange 'It ExciFe Brig2 IoUtet 11 ' irrr y ki Sectr I i! cokAil 14 0 '"P'tl: I : -- :t WXYZ kN 1 'I' Sql Fun 011Fr I6 OE 4 1 : GA 'versa P fli f Inco n'll Od : : —4 Hid i Pi ih 4 4 4 -- 211'4 Vtilet'p 80 t : Luthelpft 4 44 2'a 324 294 nO8 VosHIN Mutual of 11 lepP 116' i ti"iiril : I A I 4 AstrDn i 4 mk$ 1 i Rant : uni tripoPp li 1 1 li IT 1 I : i P gr t1 ) 11 7 PI 1 1 1 lop i 1 6 icnqr I 60! t1)VP INlironi L itt : I Tr Fl rou Jae Alliarili Cal ( i 14 1072 1166 I P 66 VKCal VREF I 69 Verones Versar — Viarom 14 ViacB Viatch —4 Vicon 04 Vireo -- 14 Visx Vitronic —44 Vis3gen VIIIIII 14 Mutul- '1 ik --- Aluminum 60 cents per lb London Metal Fitch Thu Copper U S destina81 2665 per pound tions Copper 81 1540 per pound NY Comes spot Thu Lead 37 cents a pound Zinc cents a pound delivered Tin 4 5665 Metals Week composite price per lb 8200 00 8205 00 per 76 lb Mercury flask New York Platinum 838111384 troy oz N Y icontracti num 8384 50 N Y Mere spot per troy in Thu n q not quoted n a not available by BID 8” 14 284 s 36 Valspr 44 -- m 10 I f IrlitiCp lin ledl r iii::: 0 li: 41 Bartlet1 9 1 It : 1 I t i 1Grdn FrKtf71 II 114 Qi P t rug 111 DiMenif 0 15 g 11 l' I t:svc: 1141 runder I inv3 I 14 14 Pt oisl 1! 'Ci!TpP 4 4 614 UtMed 20 74 7 t'S Bknt US Bio 5 1012 US Cell 191 US 24 FilI 4 11 —4 UnitelV 15111L2 24 314 —4 UnvPat 11 4 4 VTX 114 4 Vader ValErg 30 114 34 VailyRs 64 114 ITiirlii11 h : 4 p 1 :: 1 It I 1ne r 1 P VgsK p nud I : '°5 i14 194 —14 1'1511 ll n '2FP p n'tf 02 Frranklyi Al gdoATTA : T I Delay 1 Eira tt : q 26 es1U hs 1 g t estt :M ' 1111 Grotie: El 15t rply 11516 :411 Funds: IP il 1 p A : 22 IIV I pdwort t 711 It I - P ' oMra I l' 1 kiTa ph : "I' II 11 its(1 nt II i —1 01 l' 1 ev(Cd 1212 nmoituTIR Financial: be 4 -- 14 24 67 'nll' 1'111 Si 184 Al x! 1 gl - ii r'tiltt N :1 Liberty 1 -4 t1t UroodB tlEoodA t 144 4 :on RI icii i1 —4 4 3to 20 of 70 USRIP1 80 1almar' 27 I1S O'netta lany4 rmp Aft?) g a: H 44 Name Clis -- s3 I It : t fiplad i tuvict qdvall:21 Alger ti t r t f rou I till i1 111 arrigL2 Adveit Alulttire 1 I' '' Y1 I rt t 01 I t 1Tr IIIVI i NL ilLibelt ::: l'ulcdP 1: : 1 : Ask IDS ri1 Fortrep 10 1 PAO 915 02 A -- 24 54 B05 —4 —4 TwPeso 4 4 US Ale $ r —3 4 1641 7 16 '1:1(1PPp Inv 1 'br li 70 IDEN ollrotg lt Twee Argl Fideli 1 J 1I A If g 1 7 r i ualne BONI rl 11 ' ' f Atlai F ASO t rbgntiGr AMF t v : Arelprv s7A11 ! 111 V1 1 4 254 Fun1 Iii : xi Iil rrD 4 gl h & i ly -- 111 : I I f 1 1'1 I li 1 &mill lunlitl 1 tf 1 Fund AIR 1141 f ' : 19t1Fri lull 1 9r log q ppp F t tt trie 4 m Am AIM I Fgr I FuRt4 iir6:011: 'liter' Dean 1vAr Amer 1g 1 1 P E rtin 1 1114 1 t 1 I'l ttCtiliFii Coll !tt 1 dvi —14 2614 d t 4 Eig 2614 2774 alue I Itli 1 I Fidelity 1? I- Id IP IIex 4Tc1 :1r:: 284 274 264 TumB TurnB sms TUV 434 2814 1538 I gif mEral s: fund i s' 0x 164 —4 284 284 I 44 14 1412 2- Irides —4 TubMes 4 Tucker -- X -- -- Nonferrous Metals Quotes are provided Shearson Lehman Bros in donne Tbu Wed 9900 9900 0100 I 0100 !Argent 7460 I 3342 I 3405 7495 Australia 10 46 10 44 0956 0958 Austria 30 60 0327 30 59 0227 eBelgium 00026 000273805 00 3772 00 Brad 5223 5254 9033 Britain 9140 I 91131 5255 8923 5285 rod 5286 8813 5315 18018 60day rod isvd I 8816 I 8703 5315 5347 nalla 18913 I 1890 Ca 8410 8405 1920 I 1912 8395 8389 30day rwd 1931 1940 8382 twd 8375 6371 1946 1956 8364 90day fwd 51 03 350 98 002649 002849 (:11na'le 1837 1837 4449 5 4449 r °lumina 80 64 580 64 001722 001722 0371 0376 26 97 26 57 rerechosl 1747 1750 7155 5 7250 Denmark 000693 0006931 43 00 1443 00 zEcudr 7297 7309 370401 36820 3005 3283 3 3263 3005 nPIIPI 2451 0606 4 0800 Finland 2463 1997 1993 0080 5 0110 France 6726 4833 I 4867 6742 Germany 6690 4914 4947 6705 30day Divd 66118 4997 6655 5027 11 5070 I 5109 6636 6619 twd Greer 005488 005482 82 20 18240 1293 1293 7360 7 7340 Hong Kong 75 29 0131 0133 76 31 Hungary 0351 0351 8 490 28 490 000493 0004932 28 03 2028 03 Indnsia Ireland 7982 I 71175 5561 5594 4 158 4207 4051 2 3768 Israel 000887 0008861 27 001128 75 Italy 007895 907893 26 67 126 70 Jannis 007888 007886 26 78 12601 rod 007882 007881 26 87 126 88 60n rod 007876 007876 26 94 126 96 90dy rod 5368 5368 65070 65070 Jordan 000533 0005331 75 001875 00 Lebanon 4985 2 4980 4002 4003 sismaysia 000321 00103213 17 003117 00 2mimiro 17740 Neihrinds 6750 5970 5974 N Zealand 8248 5480 5475 8265 1711 1712 kiorsa4 8400 58475 0400 25 00 2500 0400 Pakistan 11390 190 eru 8322 200 0399 24 90 25 05 0402 000077 000078 13006 12833 Poland 007921 007871 126 25 127 05 p 2667 Saudi Arab 2667 3 7493 3 7492 6202 16140 6196 6125 Singapore 001270 001272 787 10 786 20 So s 3628 2 7550 2 7560 3630 95 40 010515 010482 95(0 SPan SIIIIInen 1852 5 3960 5 4005 1853 7590 Switzerlad 7601 3156 I 3176 75611 3217 I 3238 7554 30day rod 7520 3276 I 3298 7532 60day rod 7486 I 3332 13358 7501 POdaII raId 0407 0408 24 58 24 53 Taman 25 21 03967 03967 25 21 Thailand 000145 0001456913 00691300 Turkey 11 A E 2723 3 6727 3 6727 2723 000312 0003122203 00 3203 00 7Venruel 0149 014967 170067 07121 00500 005110 200 00 200 oo NIugoslay Prices as or 3 00 p m Eastern Time from Te'crate systems and other sources ecornImercial rate dfriie market rate Urinary nal rate yorflemi rate i flimilne rate -- ill Utah Over the Counter Dollar in Igneutreney Thu Wed Irto currency 12 4at TriaC p netememielememon ussorsossissommorstior Foreign Exchange 4 102 I 4 4 Trns1212 4 Trnzn 16 3' tock i0 Iiii Fii4 4 14 4 1634 1678 314 lAt 1 : 1 ::01 Copley li li) li NM 1 ruqtr Potreir 174 4mgGr 1ulds: 70417 1g fi'Pc Comi owtth H(IP rell:111 AB Chg i 11 tLPPp vat: Ask 4 p)inai l2 :g f —214 1014 $11 15 I 101000 Tolland Tortel Totil'et 40 Townets 294 pr2 47 SItgo 25 84 INF 311! is SalPhib Samson! 00 11 S1nm p188 1211 SIgo 0190 124 14 Oa TipperLt 76 89 NE pc 1M (Ze 'i!Ls Fuirldisiis ' 1S Hams 1i1 3 j il 21 11 5035 204 —4 ill itg Pd lormIlr 7 —14 10 14 Illi 01 vrnss 0 ClomporrIGeril order below h Farml 1!)1 Comp'? 111 Name: Always °Company the individual funds which Fqndt 14 A VIPd - 6 —14 p 11 -- LAM 32 14 " s —1 I4 WIdEm : I 1 tri i 8'4 'OM 811 Polaillnt p —Is Nun I 8 6 11111 c Flndril i 1 I 411) C ni 11 814 chg Name r iP ? 4 Pit 1314 Lindner P 1 li —14 13's 15 a0AppHrtmefundiki wr 1069 c Corn °Common Footnotes: ri1 r 834 2754 1634 Helmip I I Ytiplor I Ft letA - icon 1 —Ls Paln iii I tt Ii II i i I 4 Eiliq Y 02- i P 4 1 srr 4 1011 Ask I Fie Nurt 14 944 evil ia0Gr Fortis ti 4 1iI th i 12's 00 1 SNk 14 4 4 1714 314 Bid kit ut i 11715 pst agl same I FFB Columbio Fun I )2tk 1 —44 ec 051 14 —14 Pair) 5 36 2614 —4 PrkPar 10 124 I F 's Ls 1114 PW il ti A i ti:ip 93 PA Nk PW Nk 4 1634 “14 14 14 Ed t 1 Vs 8's 66 60 Pae14ate PaeWst Ned pf5 PaseAm —4 0 1r 1 i si ti: 1 11 F rg1 th —34 le 15 234 634 1115 1134 18 14 —14 —1s 171t 6 414 —12 193w1 393 pwl 93rwl 593pwl SNk NAM —4 Thermd 14 ThCard ThrIns ThrmP Thrmtx -Thrmwd 131t Sandy 145 Santnrk 7 PAWVa 55 SMonlik 60 134 Sbarro P11)sm 90 3514 214 Is9 15 Puts1 A110 SrandC -- 14 Srhetb 18 1914 Pinftse 94 PlvGem 12 1054 -- 11 Schult 03 104 14 Selas 20 WI Prvit A 4 1a 5 n SemPek ti riyn Pair 1n5 00 4534 Servotr 64 ba S11tt'm 72 Polvph 14 1714 PorlSes 311 ShwdGp 50 II 34 Shope° pPorartimel SterlIS 204 Prat Lm 56 153it Siren 24 5 121 PrdIIlth SmlhA 80 314 -- I Tit SmthB 80 304 Prpdlg 334 Smt8In IS PmR B 40 104 2 A 10 Presd It StiCat iwt SeEd pit 02 144 PrmBes 20 1534 Prism StEd 0106 144 14 1244 SeEd 11108 144 Prf Beg Sad ptl 19 1615 Proprr 32 2414 MEd pfl 45 204 Prvena 16 Pry Engl 00 164 04 SrEd 0184 244t PSI& 0425 5211 SeEd p17 581024 14 SoLCo PbSt6 76 1714 144 PbSt 81 80 1714 24 Spartrh -- 14 Spellng Mt 91 56 15 74 1414 PbSt 10140 SprtSup 16 101 PbSt 11136 1314 -- 14 SptSu wt 24 PbSt 12129 01 5A Stage PbS1141 36 sliTan 72 374 PhSt15 84 104 S1100123 61a PbSt16 96 1034 SterlE1 34 3I4'2 814 4 PbS117 60 StvGpA 91'4 —14 StorPrl 00 PhS118 72 74 614 1Struth 3t9 PbS119 20 SUICUS 814 PbS120 40 534 354 ROW —1s SurntIx 84 1134 RX Med n 1SunNur n 44 414 14 ISunEn 10 RailEn s n 352 14 Raven AO 24 SupSur 5 174 ReCap 24 13 SupTilk 314 —4 Svstin RediCr RESET 714 68 Red Ln2 20 2114 —14 Rdlw 57 134 Redlaw a TIE I12 RedEmp it 754 —14 TI 14 234 TS F RegalB1 52 164 7 TabPrd 40 104 RegliR it RetEl $150 80 181 1112 —14 Tasty 14 6 15 in Team RepGid 934 Rsrlin1511 TerOpS 30 IS 114 Techtril 12 2412 Rst Int 14 Tecogen 314 Restiel 74 -- 14 Tem 8 05 194 414 RspTch 14 Telecon 444 34 Resurg 14 Telef lex 42 312 614 RevMn 14 Tel Dta 32 322 RhnP rt 14 Riedel 14 Term° Tem Mill 60 132 4 Riser 2 4 Tenera Rogers 03 1514 214 Tenney It Royal) 114 Ro'VPIm 75 Ten Mer 24 44 Ryinael 60 91b —14 Teasel) —14 ? —11 luvEg I t I I 1 sil IF t 8 i 1M I 10 I 14 I i' I DIv 1434 134 : 1 —12 le el 34 434 434 Ask Bid Fun i fia 1: a Sa difference between today's Bid Chg: quotation and that of the previous day i 11 I it ri :31 Name 4 834 1734 13 1934 MetPro 25 Metrbk 60 MichAnt MidAlle60 no il irGrr Equiinbje i 54 Mermic30 us Vi' ip pakti pt 12 5124 Flagsh 0! I Mer117 41 is 1 Al g 5i —554 30 7 Phaslas Pieol1 28 814 294 '114 -- 4s 14 1611 2s I 11 11 Pe En pf4 50 PacEuro 08 P6E6141 50 PGEpf131 37 P6EpfC1 25 Pap1111 25 PapfEl 25 PGEOG1 20 P6EprW2 57 NApfV2 32 111EpfT2 54 PU011 12 PG44112 37 P641P2 05 P14Epff2 00 BCF0141 96 PGLE41225 PGFprii2 04 P6Ep112 32 —it —4 —4 514 Mem MrchGp MereAir MereA wt MereA pf MerPt4 111KTI p 1 15 51tz 4 24 74 14 Medici 5403 912 51i 444 —4t 5 ' r411 'ElicIF h1 ?:i ? 4 li'I' 1 i : 3 r 131 :91 1 : The NL: i les ll'il: I il1 IIR I Name: The cost to buy one share of the funds stock Many funds charge a commission or load The result Is a higher price quoted in the Ask column 1 I 1'ri:Tirtst'd 1 ail 614 1434 3 Is 1 1 1 4 29 I 12 PLM —4 PMC —4 PSBP 2534 510 1st 31s 191i gig 2414 PenKE1 72 204 3 Penni) 20 1214 Perini(' Pen( pf212 2111 Peters PtIlat 73 15 PhILD 21 39lig —Ls s 14 10511 Media 44 MedPrp Mdcore Mediu 06 14 41 :4 irrep 1 1 itt Yid trCRli : n Medeva Fit invest° FPE1 11 Emer 114 4 37 244 1 1 514 12 33 B 5 A McRae Medch Medeft —4 —4 5 3 Chg 14Rae 1) 1 1 I Tr'1teg 1 tsk 1?11:A'rpcaboallifal Ask: Ask ave 1 9 ntIlch MIest ntThr I I t1trlq 10 i I aiv 97 12 60 10 Labt Name Sc Rep 64 SJW 198 35 SP1 11 pf 314 SP1 06 Phl 2014 4 -- 14 Sal wt Y93 9 -s SNk 193w1 2114 PennIr 141 PQ RS 174 PFC - Vs MaeNSe48 MePS 176 14 Marlton MatSci s Matlek MavTube Manum n —4 Maxam is 24 IlF1Illp ipper Bid: The amount the fund would pay you for a single share If you wanted to sell It back to the Investment company I v151511 —14 13 Embie Iii Refers to Individual funds managed by the investment company I I E I 'O't 1 IIhIllsV itibanit lit Vs 1 I ii II I —tts —It 1 GroogL 1 Is 111 i A'11J PII Y —kw M1P MSA Mead —Ls —14 114 °tags —31‘ 919 67 Pr 14 14 4 -- '13to —V ill Last Name ParPfd 96 94 Pa Pr2 80 9 ParlI31 60 1014 Pamir 2334 314 Pavron Isf is PeerTu O 4 4 514 514 n nIIRS nCIPd nFinSv70 ntrmk ntColn nillor flU ntMobil ntMovIe ntMur nittior WI nt INT 14 124 Kefiwin Ketems Kilersi Kinark Kirby Kit Mfg KlerVu 112 Koala KogrEci LSB Ind 14 II s nef M kt B s KV A n KelvOG1 20 s -- V 37 nestar 14 Bid '4111ilii$ aa0A1CItimbOdP 0 0 0 neOpor -- I Int Name 14 - ABC 't mplul Jupind -- 14 5 9 Vs 13 16 2 80 i 14 JonesP1 it KV 936 11 vs 3 Mo15 GI RI' Cp dentix mpillv 48 14 14 28 60 Joneint 4 -- 0175 151i CH CN 14 -- 1 s -- 14 814 1214 1414 1114 112 13 1214 50 Jaclyn JanBell JimPd MNO HovnEn Howtek CH -- 14 JKL 14 14 1214 214 525 HoopIll 41 s IvasCp - Hrrillar 4 It filtvst 15 Heim HeinWr29 Helionet HelmR Hemlo n Hnlyln HteMd s Hilhav Hipirn 36 Holeo 220 Hondo 14 Last: Chg: v)H11 -- Ail 0 H HlthCh HelthM 68 IlltPrf s 14 InvisB 15 414 1114 314 14 514 54111tr 1214 Nilalni 5 s NIIRIty -- 14 741 -- 14 NewlAne 14 NYTE1 64 11 NY Ton 56 434 -514 -- 14 NiehlsA 14 LSIS pf2 20 4114 -- 24 NiehisC -14 114 Noreen 60 LaBarg Landur s 60 1514 -- 14 Nores LndsPc 48 414 NARee n -- 14 Larin 271 NAVae s 14 NCd0 374 21 Laser g 20 Nthbv 14 114 121 LawrG 48 911 5 Nutlet 1614 -- 14 LazKap 14 NNYM1 79 Tit 111 LeePhr 8 Vs 114 -- 14 00ktep 55 s LfetmPd 14 2 °Brien LilVern05 1114 1214 -- 14 Lilly un is -- 1 s 0Sullvn 28 14 Olsten 24 614 -- 14 LineNC 40 414 OneLb pit 60 414 viLionel a a2 -11 Onetta 49 Litfld 1014 -- 14 Omen 814 Lumes 714 OrntEd 93 1241 Luria -- 44 OnolH A 25 -- 14 LynehC 18 8 Onoill B27 214 i4 1834 Vs 444 14 411 14 MC Shp SO 641 HlthCrl84 14 n -- vs -- 14 12 25341 1214 Graham28 Grans g 13 is 514 Grenm 614 GresLn n 514 Grdisnd 7Az GrdnB GCda g 2047 is GCdR pr 3427 is 1214 Gundle HAL HUBCO 40 13 HaIKP 80 814 114 HallRty13 71 ie Halsey 914 !lamp!! 7111 IlangOr Han wtB 7 is 214 Harken 2 Harlvn s 374 Harold 9 16 Harvey Hasbro s 20 2874 Hash WI s 241 411 214 8 314 2314 pf 1C 14 IntPlv " s 67 GorRup Last Chg Name -- 14 Midtbv 2 -- 14 dind 50 4714 Minn Tr 6 1014 14 MissnW 40 8ts -- 14 MonevS n 124 511 MoogA 714 MMed 1Mt Moretti I MtMed -- Vs Munitni 02 Ws -- 14 Munvst 80 1114 Mverin 20 243's -- 14 NPC 60 22 -- 14 viitiVit ts 14 Nabors 714 -- 14 Nabr wt 714 NantrIt -- 14 Napavl 11 I NatEnv 32 bittis0 36 1141t Laski InThr 1f 114 n GldSam 14 14 Pt la 12 4 It svt GoVs1 EaglEn 60 15 EstnCo 48 10 EchBF pt 25 —14 6 EchoBy 07 34 EcolEn 22 1334 —14 Edisto —14 Eclat pH 30 1414 EhrIllor 234 14 EksNk wt 174 s EksDP wt 14 Elan 4314 14 3714 Elan un 14 Elsinor 8 Elswth 52 5 EmpCar —44 114 ENSCO 34 ENSLorl SO 154 —14 4 Enzoill 19 Epitope 134 2312 31 le 214 GoVipleo s GidEld -- V 114 14 II 14 4 1214 —34 2334 734 714 2314 CastleA40 —14 104 -- 14 7 GleWal 11114 CatalLt 534 7 CavalH 08 14 '4 viCentG CFCda g 0143 is CNN pr3 50 4414 Name —Is CentSe TO 10 Last Chg Clvem 50 10 14 734 CliDevB 14 30 164 un275 16 734 ChDevA Angel 14 FHP 15'2 14 334 EgGth22 20 1514 AngMtg2 00 1714 ChpEn —421 14 1034 00 Cheshre60 1714 147i WitIO n210 AngPar2 FaIcPr 12 7 ArizLel 11 34 14 CheyStt s 1014 —14 Escagn ChiRv 120 2734 —14 Espev MO 15 ArkRst 0 414 —0---—0-14 1734 4 14 Esolid 99 38 3 Chier Arratrn —14 1 34 00 514 Arhvth Chiles 6 Essanl Et2Lv A 15 —34 ChipRse 34 6 Astrote 6 are expressed in fractions -- 14 CtaPst 2 EttLav 15 734 Astrt wt ClearC s 1544 —14 Eva A Atari 24 V Common fractions: 1250 13415 24 314 1134 Excel Atlantis s Cognitr 9 Is —I 13 is AtisCM Cohu 36 1034 ExpLA 250 500 3750 14 Fablnds 50 2574 434 — Alias wt 1ColLb Auclivos CoIRE1 76 814 —14 FaleChl 84 1014 750 6250 8750 —12 514 314 MB Mr 05 Comine 50 19 FarMtg n —44 —14' 4 118HO 55 74 FibrK Cmptek s 1214 34 814 34 BAT In79 514 1414 FtAust 26 Coma' Name: This is the abbreviation BBC 5914 CtIHme20 1034 14 FAusPrl 081117 Vs FtCntr110 4743 2 BSD 10 Convrsn 634 issued for each stock This symbol 5 JO BAN wt 20 CnvstE 734 434 FsICIty BSN 14 Copley 80 72 614 734 —14 FtEmpl 60 12911 If no uses spaces 14 14 FIlber you see a space Cross 128 2334 15 74 BadgrM 60 1534 14 1414 —34 CmCP 1214 40 Baker 1814 s FtltpBc it is to set aside a footnote 2 314 Baldw CrCPB 40 1734 —14 Flanign MI CwnCr Fla11171108 20 12 1744 BambPI 1St —14 CruisAm 19 FlaRck 50 2334 BanEd133 434 The last price the stock 34 Fluke 48 254 18314 BkSPr CrystO n Banv111 Its s Cube 53 181it 444 FordCn g 1024 sold for or the closing price BanirnSh 114 Curtee 64 1234 —34 ForsIC A 1834 — 14 19 I 1314 ForstC B Barfiw130 Custmd s The change between ForstLb 712 —14 354 Barrlb Is is Forum liaristr s and the 234 FounPw 514 414 yesterdays closing price BaryRG 14 DI Ind 78 412 BavMea80 1214 FregEl previous days close Fresen n 314 214 —14 DRCA 434 — Bivou Is is 974 Ertedm 09 DWG Beard 34 —14 2711 Belmac DantHd Frischs 24 2014 14 14 Datarm 3814 FruitL 1314 s 1314 BenrhE 12 Davstr 712 71z List Chg Name !Jame Chg BentOG 14 Davst wt 2vs BrrgBr s 40 1914 GI-I- I Adv Med Vt Ds Dasor 1134 Bergra2 0011112 AM ph 90 91 GW 111 g950 434 Deeorat 13s Bterp 112 431's 1414 Air Wat Gamsco 04 184w IlinkM(1 00 2412 —14 DelEle AIM Str 60 9 Airkm s 16 27 tta Dk Nk wt 2934 1914 Itioll A Gale g IS is -- I' s 5 ALC Aircoa 40 854 214 Galx(111 Itiophm Desgni I wt AM tis -- 4ti Midst s 60 14 4 41 GamaB IllairCp210 4614 —14 DevnE A Witco 634 AMC 334 DvnE 0194 Ps Garan 120 671'4 33an Blessing 58 1814 A01 Alf in 2 GavIC BloonlA 45 312 814 Diag A ARC AllosH —MI 2 5"t 8 41s GelmS Boddiel 24 13 Diag B 474 BO ASR Mon wtB 134 134 1214 wt Gemco BoIrPh Nom AT'T Fd2 62 56 4 v12 GnAuto Ski 151 to Ps Digieon Bombv s 28 AlpinGr Afros Ahlomd 75 50 1 —12 121 2 GenKinet Bowrrir Digitrn n 35 is AIza wt s 32 AckCom Gentsco Dimark s Bowne 30 157k 634 It le 434 214 4 on Gcnt itr 24 Action Amaid wt 14 Elltt Diodes s Brsen gl 04 Amdhl 10 1434 Goodlis San Adms n 334 Bufflon DianTie 37 123B 414 Amhlth Bush 814 4 GlantFd 68 204tt DtPep AdvMag s 12 the American Stock Exchange Gault II4 -- 14 9 —1 Last ChglName Cbg Name 18 EC1 1334 Caran Last Dose's s 28 Dry Ckl 60 DrvfMu 72 DritNY 63 Dticom Duplex 48 — 8344 34 AMzeA 64 2314 AMzeB 64 23 AMed ARellan 60 2414 ARestr140 10 5 AScIE 4 AmShrd Arasp 95 23 sc 3 121 se I 128 Amo 209 2714 4934 se Ampal 814 Amwes128 714 Andrea 4 Angeles What you need to know about 314 80 C1114 Cp CSS 2734 —I s CSTEnt 214 CV13 Fn32 2014 — 114 CXR 1914 Cablvsn 3034 1134 12 Cal Eng 414 —12 Cambric 20 1314 1214 AllitMg How to Read AMEX Listings Last Chg NAM Last Bil Friday July 24 1992 rTi I! N c rk1 '11I I 1 |
