OCR Text |
Show American Stock Exchange CompositeTransactions The Salt Lake Tribune -- h et Biv n IM' V w i, ys Tmi h V r 2 at mMj n AV "t A77 Fd Ai. n Pr u A.mej Ac'iyn Acion AdmR:, AdRk,i Aaooe Aefvic AfuPt j A 79 'J 6 '4 Va'u 36 J 2 6 3 Ij 56 865 23 b a 7 7 j j - E 5 - L 4. 13 1' aa Caspian b J' 5 - t . b 3 9 . : t 3 5C E j 6 12 5 - . Va mo u 4 16 5 5 6 - - 6 t a t 4 ? - 17 Ho. t Hi in ut : jc i 13 h .1,' Mec a veo 0 0 R 'Ccn K. ona 44 99 le 3657 29 4 8 b s C 8 4 5 23 AExdw' OR 20 !8 C 20a 21 107 3c 17 ti s ade l C si 21 7 C Fs'di t47 j4 C Gas 00b 50 2 45b 23b 12b 2 40 28e 7i 20 8 )) 43 20 29 8 7 26 2c 43 6 2j '0 2 4 1j 3 3 2 -1 - 39 2 4 4 13b 13b 0.' SvhP F LGt F dUa 80 B ot n aE 4 F iue 5 2 FouO'rr Fm G b 4 Forflf. 94- - m FvrstCA 8 00 3 27 70 36 6 43 77 X I5 Fr esE FmfHo FurVi lb 8 30 22 9 b 20 4 In 23 . 22 b In'n.a InPrtf n 2 n E 20 .6 IQ 9b 5 i8b 10b 20b 12b 4 4 15 4 3 5 4 8 29 9 x 13b VkveL Vo' pin 33 9b 2 5 Vk seAf V p m Wa 10 CnlCrd Cross NPrcx. NY f 9 3 7b 2 JuP er 4 8 fwdR Nol oOg KnGspf KapouC 0 4 M0 27 2 80 26 6b 216 8 2 3 80 7 25 21b 23b JO- 12b 4 DeiVal a Deimed a Dsgntrn '4 Desgnl DeviCp DiagA a DiagB 4 9 . 12b 22- B 23 23 BtoRA Blessng BIockE BiouniA BioumB BoiarP BowVai Bowmr Bowne Brscng Brauns BrnFA BrnFB BrnF pf Buckhn Buckhpf Bushn s 32 4 b- Gian'Fd : GniV Gia'fn Ginmr DD- I3t 3 2 i 2 a NjC 44 19 104 15 4?7 15 8 28b 15 8 88 88 20 46 13 b lb Rawan Rarsbg 26 So R 12 72 5 4 jh led'tn ted 62 5 55 OEA 12 Oaxrd 12 3 b e 19 26- 7b 3b 2 a 24b 3b 3 30 18 18b 2 24b 19b 20 4 4 5 2 F 12b 21 DmePwt 4 lib b- 44 OOr GrndAu Grant 19b x3 26 b 168 15b e Grantwt 23t 5b a GrTecn GiAmi 15 15b 19b 15b 27 24b 40 8 12 4 2b 15b 10 16 34b 26 4 98 40b 27 870 25 26 44 12 4b 3 77 a 27 e 17 13b 8 s 578 15b 10b 240 32 44 52 40 it i6 )9b 26' ''8 b e 18b 8b s b b lb 12 34 37' 26 11 14b - 08 50 50 Mb 11 14b 15b 16 b 20 )7b 8 1? 10 f 2 5b- - 4 4b 23b 23b- 2 a 6 6b 3b 6 8 7 2 5 2 19 2 19 4 6 j - 4 b etevi-- I ennev 7 9 '83 12 13 ?i? 3 zsm? 32 32 8c 14 6 2 6 kt 8 b bu ei t 4 119 ji11 b 41 s . 26 ?C - 4 4 - 8 b av . 3b 5 12 I)a:r Market 3 5 -4 10b 5 4 4 10b 9b 11 8b 4 184 4 20 SajnoA 8 ob 7 8 8 2 8 Tom 37 61 8 t M T.f'g riL T Tms7 Tfanz 4b 2 15 Pacu PaU Pact PacL MCOHd MCORs 4 pt pt pt p 4 4 10 34 12 8 kbr 11 8 on 'fie woicn 64 40 40e m 29 b uu- 19b 15b 20 n Seias 8 e 5e 4 b 3b 5b F 2 3 4 9k 9 h 7b b4 3 14 8 4 2b 5 16b z 8 4 e 9 8 b - 12 75 50e 54D UnCosf UFoodA UFqooB UtMed USAGwt e 8 2 15b 12 2 '2b 10 4 M 10 8 11 10 b 15b M ?1 23 3 3 4 10 19 k 24 276 75 25 309 x? 28 12 3 15 16 b 14 4 16 lb b 4 4 , 10 17 - 6 127b b- - 16 - 13 b 13 10 - 34 4 10 14 UAirF. 15 8 b 4 9 ,6 10 Uitmte Unicorp Unicppt Uni nr n 8 3b bb 9b 9 43 2 11 2 27 z5Q 500 z200 6 - 12 b- 3? 138 56 15b 9 9 4 s 5 b 15b 9 1t 6b 9b 10 4 73 a Hemick Heidor Hehont 12 100 59 Denmark krne Ecudr sucre-Egypt pound Fmino mrkka France franc France France France Greece drach Hound gyldr Hongkong dlr India rupee Indo sa rupia 0104 96 1540 2850 0 7780 1512 6 6490 018 9 6520 1016 9 8620 9 9010 1013 1009 9 9400 007' 142 857 2754 3 64M 7880 1285 0789 12 8040 0009 1063 83 0112 89 2860 3 2100 0 3120 3 2100 0270 9730 9735 0010 0010 1000 00 000490 000491 2041 00 003920 003930 255 102 003928 003937 254 582 Iran rial Iraq dinar Ireland punt Israel shekel Italy lira Japan yen Japan Japan Japan Jordan dinar Kuwait dinar Lebanon Mexico Panast oC 10 ParkC n PatTeh PayFon PeerTu PenE V PenTr &C 17 200 22- 40D 20a 20 - PRECIOUS METALS NEW YORK (UPl) New York silver futures 450 to 500 points lower closed Monday NY SILVER Comex 5,000 troy oz; cents per troy oz NE YORK UJPt) Lates meta market prices as quoted Monday by the American Metai Market authoritative metals publication Aluminum, N Y Merchants 99 7 percent Dure ingots S5130 SHOO c lb domestic Antimony Copper electrolytic c lb refined in alloy delivered U S 69 - - - YORK IUPI) 270 to 420 points NEW closed Monday Comex - 100 troy Open 00 lb 625 72 00 $2 c Ont $3 7820 6740 1063 83 89 2860 0 3120 10280 1000 00 2037 00 254 453 2 54 001 dealer Estimated saies 14 000 contracts interest 70 785 uo 126 Settlement on previous and to subiec' revision - (UPD Monday is The London for holiday Meta'S CHICAGO Mercannie futures dosed Monday IUPU 500 to 800 GO SILVER Bd Trade - billet FOB shipping pom' $8 35 iD do mestit sponge 99 3 percent $5 55 5 8 '0 99 9 percent mini Tungsten powde' mum pure $1 58 per lb b 7mr crime western US LONDON Settlement on subiect to revision - Silver ponts lower CHICAGO futures previous (UPD no Exchange TxFre Dena DT CG DiTAG DlTCl AMEV Funds: 10 25 CaoiH Grwth pnd M 20 12 69 11 61 17 26 9 52 Soec! peso-- 17 04 08 NL 1040 USGvl Cap: 9 Cnem HiGrad 10 9 10 10 2 10 13 17 19 11 2 9 53 HiYid inti 05 1101 Mono Survey Tech Alpha F 9 61 12 77 16 21 17 89 55 06 11 71 12 56 - 109- 4- 9 79 18 03 9 57 19 82 4 24 14 30 13 510 50 18 93 10 46 21 64 57 15 6- m gold cents per trov oz GOLD & SILVER NEW YORK IUPI) - Foreign and domes'c onces Qued f fixing fixing 309 Hong NEW 6- on - of Closing ne Cncagu - ea 'u 7erra tie no B incom Stock 10 02 4 61 7 41 F 10 Friday ooer mieresf 57 44,000 ibs, cents per Feeder 392 up 427 lb - 65 65 64 65 67 Est - 2 49C sales interest - Hogs Fda. cor,racts 88 on 7 30,000 Bl 55 0? 00 97 95 60 Fri- 2 231 58 cents ibs, per ib 10 89 5 01 8 1- 0- 11)5 NL NL UMBSt 11 55 UMBB 1038 NL NL BL 62 open Live C G1 C Inc Bear Gth Beac Hill 53 N- 1262 mteres H 439 oM 297 Settlement onces on close ana previous to revision interest 83 024 off 258 Set'lement on previous and to subiect revisron Open Over the Counter quotations s Mondoy 2 m market Quotations from the NASO we representative inter dealer prices os of p The quotes are provided closing Pt Ices donot Include markup, morkdownor commission American sun Express ehman Sheor by 16 09 15 43 14 96 18 67 CbdAd Mydl 26 - 17 59 16 86 NL NL Benham Capital: CaTFL 10 02 CaUFI 985 CaoNT 10 29 Beroer Group' 100 Fd 153? 101 Fd 13 99 Boston Co. 3 NL NL NL N- A Chile f Peso 0072 6646 0441 015500 015300 000022 000201 11826 M779 11703 1161? 7??6 7218 7198 oerUS$ 0022 4 54 54 5 6616 5050 044122 6760 015600 64 5)60 015400 653590 000022 45454 5 000201 4975 00 1971 08460 19?4 0 8490 1858 0 8540 1762 0 8610 7221 3840 7213 3850 3890 7195 7L5 7165 340 0067 0067 149 254 Fri 925 of1 - 545 5110 226760 64 1030 64 9350 45454 5 4975 00 0 8350 4 54 0 B 11834 Settlement prices on close and previous -subiect to revision Low Oose Prev Ooen High Wheal 5,000 bu, $ per bu Currency Mon Ask mteres' Nomma' open Bid N 830 ooen 8440 0 8500 3850 38a0 3900 13960 149 254 0 34 20 40 24 j 32P- 3 24 3 30 3 34 3 37 3 38 3 35 j 3 37 32 470 sales 185 400 off 410 3 May Jlv Sep Dec Mar Mav 3 Friday merest Com - 3 5,000 bu, Mav Jiv Seo Dec Mar Mav $ 2 81 2 77 2 2 6 2 2 61 69'4 75 2 2 84 79 68 63 per 3 3 34 20 3 321N 3 3 37, 3 23 30 3? 3 3 3 24 3 3 34 3 bushels bu 281 2 77 . 2 77 68 63 2 2 70 2 75 2 74 2 75 2 2 3 Intermounlain Stock Monday Tech Gn BID ASK .05 .15 Crown 02 .10 Crystal 5.125 5 25 .18 Bullion Con Clayton Comstock Pr 5.125 5 .15 2 375 30 2.50 .12 10 20 25 Horn 03 50 05 .10 FNMA 1.50 08 .15 12 625 1300 .04 Rego S Stand 175 225 70 UP4rl 24 00 24.375 Mine 250 2625 Bio 2 Jysthelm La Poclfit 05 .15 .125 .25 Mommoth 50 100 175 25 New 20 25 Qln City Prince 07 625 Park Pork Prem 875 3 .45 125 Lily .85 425 350 N .70 Gokl Chain Sllv .375 bond bond Muni GO (AA) bond Mum GO (AA) bond 30 year Mum GO (AA) bond Muni rev (A) bond 11 W GNMA mortgage 12 GNMA mortgage quofohons 25 10 .90 Bristol Dtogon Excollbur s Kxehmifzc U PC Vega (new) 25 250 12 j mortgage Freddf Mac30 vear mortgage Year Monday Fndtv 788 828 10 7?i 7 72 9 791 790 809 100' 8 10 no? n?6 1141 1221 720 8 25 06 1108 1130 1128 12 20 10 Chari 01 01 6? 6? 3 j CdCsII Fund . GvSec Grwth H. Yld ln om Online Ont! II TaxE x Ago 0? 09 NL 01 L- 7 Pur 14 10 19 02 02 intiFd Mun B Optn Summ Tech 12 68 NL Munic with A B Ta.Ex USGov Com or d 13 44 ConsteiG ConIMut 14 10 65 890 Copiev 1000 1094 Ctrv 11 77 11 77 13 77 12 57 12 57 1263 12 12?l 12 71 1392 1393 1384 -- Source Salomon Brothers CnCash 06 62 66 taH.ng rugn aiso 67 10 25 t 44 V8 13 67 0 OV 7 21 7 54 04 02 01 03 12 34 -- 03 05 0? 05 O' 03 rp ( mrie inyQI NL 4 Lowry Pilot Quai Sunbtt USGv Irx Of OF ASm Alnf 14 7? 10 09 162 76 101 19 Daan Wiftar: CaUF Dvl.tr M'Y '. i at mGF DN3C 3 9 4 Equity teaTv Gold Grwth NY Tax Option 60 64 97 8 84 12 ll 10 4 6 15 671 2 07 10 6 55 14 60 7 r 74 22 F ?l F 17 Nl Nl Nl 13 17 M 88 Phiia Phoenix Series. Ba'an 1131 CvFd Grwth -F F F Hi Yld Stock PCCP FHgnmGrp: GNMA 15 40 Mag C 7 59 22 74 PAR PiiyFd 1505 8 00 PilgHi Pioneer Fund: 19 45 F U 58 14 53 F 15 39 NL 18 48 12 90 13 80 14 62 -- Nl 15 51 8 43 8 66 7 88 12 90 11 13 Smith Barney: 13 34 Fqul IncGro 9 12 04 05 03 F F 01 01 01 02 01 05 NL 03 02 02 9 68 13 87 1307 -- - 15 91 23 48 20 09 Steadman FundsAm Ind 2 74 81 Assoc 45 Invest 5 22 Ocean Stein Roe Fds. 8 28 Bond CaoOp 20 17 9 67 Discv 15 63 Sped Stock 15 14 TaxEx 8 54 TotRet 21 96 -- Umv -- 02 01 -- 04 9 04 04 12 36 17 18 15 69 9 72 13 22 02 05 04 18 09 23 3 NL NL NN- LL- Nl - N- 01 Of 01 -- - 01 16 52 Strategic Funds. 7 28 Capit Invst 03 04 Stral Gth Strongln SlrnyT NL NL NL NL NL 27 03 02 7 96 6 58 5 67 05 12 01 0? 7 56 16 46 04 07 03 00-- Templeton GroupF r gn OO vVodd 25 02 01 03 L- -NL Silvr Globa't Glob If Grwth 01 31 N! Tei Inc Sh NL F 16 8 23 16 8 OO 35 04 03 12 02 00 02 01 05 12 10 10 1? 41 05 04 13 56 03 Thomson McKinnon. m Prudentiat Bache' AOrPfa ?i 8 Nl Ca Mu v 10 98 20 06 0? 02 07 02 - 03 F 25 07 GrdPk A HamHDA 587 1002 Hart Gth Hartley 11 Cam 07 - 09 110 Hpartid 20 Hmp'nv r 22 40 Hor Man Hutton Group Buna t tO 66 E mry Online C.vtSi r 1001 10 84 U 39 8 94 65 00 MuNY NUec v 86 9 I? Y VaiAp Lutheran Bro f 5 05 jnd Ire m 8 7 7 08 MuP' Mass Financf MFI 937 9 95 MFG MSNC 9 -J4F 13 35 12 34 12 60 F 7 10 6 31 14 54 5 93 13 14 12 01 MS a V '2 01 06 O' 04 05 0? I MiG MID M C 9 VI 40 93 1? 75 10 9 10 14 II D MFG Mf D MP B MMP VF H MMH V sf H 14 HI 9 64 t 15 84 9 16 7 45 10 10 10 49 lh 45 Id 40 12 29 78 9 6 15 27 12 ut Basic C.aP'1 E iu Bd Fed Sc dTm 14 48 48 1! 9 ?' 5 6J 1? 25 10 03 70 HHld NL NL 19 49 6 42 NL NL 115- Nl Nl NL Phnix 2 - 02 03 -- 10 01 01 5- 01 01 - - U 0? 9 9J 6 01 8 58 10 20 18 It 54 96 9 35 24 In. un re MHQi at Mut Shf Nat Avia Natlno Nat Securities Baian 13 19 3 22 Bond Cat xF ll 66 FedSc 156 Grwth 8)0 PrHd Ini om Rea-- Stot ax k x TotWe Fa dd NaTpie Nationwide Fds NVd a f'th 10 80 8 41 Inc Hi Incom 13 13 19 7 07 14 15 4 14 42 - -6 89 7 02 39 ---- - Growth 7 1.3 Pr p t jV 10 52 VaiFry Value Line Fd 12 Ou Bond Find Incom levGt MunBd SpS'f VK 1? JC 6 L1 VK 15 0? O' 1806 0 4 12 6 70 Is i59 Vance E xchange C apE 64 1)6 DBstt 41 06 Overt Nl Nl Nl F NL f rnpM US E 0 xBs x F pdE f Sr i d f -- NL NL NL 5 5 W6 J ' 06 91 40 77 62 2 6 Ni Vanguard Group voir I 45 F 97 F 1? 0.3 9 73 13 29 - 0- 6- 5 21 Ar 0? 04 06 03 7 G' wh T 4 - 4 5 SpI Vai Mid AM M 0AH MSB d 04 Nl 7 14 Midwest Group Bar'b I0 9j In'Gv 10 I G I, v t 10 26 10 99 Mi Ren Mutual of Omaha NL NL Pacfd 5i iT c h NL 10 45 Mumln 03 49 97 47 27 10 57 10 83 9 90 9 69 rnTrm L 'Mat 01 5 22 1? 10 11 MunHi NL NL Nl Nl Nl NL Nl NL 11 86 Putnam Funds 381 8 31 Hi Ol? f v F F Nl 13 00 16 15 5 84 NL NL Hilnc f Ut 10 29 10 51 F 14 96 4 7 Meschrt Merrill Lynch 13 06 0 56 6 63 7 23 2 23 7 40 6 82 15 .17 Qtvtnt Rs hr 0 Mahers 3 75 10 39 F 5 36 F On'nC, 10 35 10 19 00 10 19 9 98 14 36 '0 53 12 35 15 14 15 05 8 79 77 5 H Y d MY Mu TaN NL 15 73 10 51 14 94 E uu'tv Globlr Nl -1173 10 66 83 Grdsnfc S Grlh Ind 108? 85 1198 PermPrt F 15 14 7 24 OO 04 01 01 02 NL Grd'm 10B? Nl Nl. Penn So Penn Mu 1961 USGvl --- 1031 NL NL NL NL PaxWd 18 hi 14 48 6 88 01 05 4 48 Glntel 41 09 Hi Yld F -- NL 10 14 10 10 10 10 OO O 435 Founders Group: 6 99 Lrwth Incom 14 34 Mutual 9 85 24 98 Sped Franklin Group: Gintpit OO H) 10 10 9 10 16 16 26 Sec OO 01 1066 4 04 d W F 44 Walt F no Gth t 90 9V4 43 GIT HY GIT IT GT Pac Ga'e Op Gen Elac Inv 10 '1 Ifnln ElfnTr 23 7? FlfnTx 1025 34 5? S8.S SA.SI g 10 67 Gen Sec 7i 56 14 8 47 8 83 76 34 39 18 5 USGov Call rdGG FdofSW 02 26 48 18 19 9 9 9 8 7 12 37 12 92 5 03 x 9 14 Inc 671 5 35 62 30 6 50 0 77 13 30 UMlS 12 42 1? 81 Ni Nl 13 78 13 16 8 88 13 06 11 02 13 73 8 77 12 21 26 26 12 04 15 06 C 03 0? 04 02 04 Chg NL 00 05 02 4 - InvGrd O'ymp TaxEx 10 53 94 8 6 4 4 4 Criterion Funds Treasuries Quotations are representative of all sectors and maturities of the credit markets A rated corporates as represented bv Telephone issues Quality municipal AA and bonds and the increasingly important government backed mortgage bonds are weekly averages Municipal General Obligation year ago Govtmmen' Mortgage yields are 10n.JJ.1e bond equivalent j xds .36 12 20 Fiexf 7 03 1102 24 Tot Rt 14 56 x Tax f ' 11 Yld Hi 26 40 F 1106 NL 9 10 OO Na'Res 72 29 49 34 54 03 73 USGvFd 8 5" TaxEx 95 USGvTrlO 12 09 Kautmn Kemper Funds-CaiT12 57 Incom Grow Time 1309 HiYtd MgGvt MMun NYMu 02 04 01 4 AgrGr Appre CalMu FdVal Global 10 16 71 21 30 7 97 9 92 7 40 18 35 -22 13 92 2) 41 16 77 -8 62 14 31 F 17 67 15 29 19 49 7 29 9 08 6 77 17 20 23 12 74 19 59 15 76 8 23 PcHzCal 1262 Paine Webber 9 ?9 Atlas Amer GNMA OO 9 m om Intlse 2 CwllhCD Composite Group BdSMx Nl 100 10 59 Fund 13 17 s Ask OO 74 02 03 02 721 Mannt 16 17 Partn 1? NL NY Mun NL Newt Gt 26 57 8 16 NL Newt Inc Nicholas Group: NL Nichoi 28 60 NL Nichll 13 74 NL Nchlnc 3 68 NL 1190 NEInTr 12 20 NL NEInGt North Star: NL Apo'lo 9 35 9 51 NL Bond NL Region 16 74 NL Stock 12 36 13 SO NL NovftFd 7 69 NL Nuveen 47 21 46 23 OidDom NL 1140 Omega Oppenheimer Fd: AIM 00 Bnd Ad 12 .38 1129 Disco 11 69 Govt 1040 50 50 16 12 13 OO Or'n 49 28 48 4 95 11 69 10 09 7 21 6 87 8 13 02 -1- NL NL NL NL OO SeiFm SeiHI SeiLei SeiMn 96 6 48 49 NL 187- 00 SeiEn In tf' 10 8 12 07 14 02 n Ouai SeiDef 30 F 2 - f t NL NL NL Nl 00 Fstinvestors 12 77 13 6? 12 09 4 03 01 10 20 13 66 9 98 t0 01 NYTxS NTF 90 10 96 ?3 Gr !h C 35 1004 63 9V1 Columbia Funds t ed 12 2 9 1001 d CoCsh 2 75 48 93 1035 10 45 1244 13J6 tne day 02 1? 9 iV Yld 6 85 Incom 7 16 Mun.B Funds Cigna 11 72 Value Colonial Funds 14 4! LapA 720 870 920 F Chp Dir 2 70 UPI Credit Market Yields Security Federal funds rate 91 dav Treasury bills Treasury bills Treasury bills Treasury notes year Treasury notes Treasury bond 10 year Beil Telephone 30 year Bell Telephone 36 32 Friday 2 81 69 Cm Shs 25 Hi ? ?8 6' 2 2? 2 84 6? ?n TxFre Caooieio Cardnt 68 04 7 04 NL 4 01 02 0? 8 SO 37 91 Magei Mun Bd MassT Merc MtgSc 00 Chestnut 5 ' 56 CIGNA Funds Grwth 12 99 3 3 38 3 34 36 3 21 3 33 sovoean on Vtordav pr ces Prot Frajt Bid Name Shearson Funds. ATlGt ATUnc 01 1166 Select WrldT doNa' Argntn peso f Australia dlr Austria schiH Beigim trnc c Belgim trnc Bolivia pes x Brazil erzr Britain pound Britain Britain Britain 6 mo Canada dollar mo Canada Canada 3 mo Canada 6 mo Hilnco Hi Yld LI Mun 04 Baian BuMrk Candn Dwid Milne Month 44 Incom 3 74 Trst Sh 9 95 6 49 Industry 10 86 Int Invsf Invst Portfolio: Equity 9 33 8 63 GvtPt HiYid 895 8 72 Ortn F 13 45 20 72 23 29 -I11 30 20 87 7 34 F 12 71 9 22 8 87 Incom Friday Sif P gans ano sevoean OO Fredm GvtSec FnciT Indus! 11863 n gra ago Board ot forced me donar mom 19 73 25 24 47 14 Eqlnc Exch 03 04 01 01 07 03 01 06 - OO Trend Fid Cao 18 58 Financial Prog 7 30 Qvna - S.$ Discv 02 01 NL 00 80 68 94 Thrift NEW YORK UPD Foreign Exchange interbank seller rates and tore gr currency equivalents, provided bv Fi'st Amerca'1 Bank of New York Retail transad'Ons provide fewer uni's of foreign U 01 73 6 63 55 79 SeiTch Seiutii SprSif Fnrim lsrhani Equivalent Mon Frl - NL NL NL 1049 Congrs Conlfd Destnv 0? PALLADIUM Enveihard Coro Quoted a base price for buNicn palladium $1 11 50 ur charged and a price tor 'abr caled palladium of $126 50 unchanged (London price fixing changes both are based on the previous dav s dosing once cumenev per 10 18 9 73 10 75 10 94 11 86 10 20 Fidel L- PLATINUM Engelhard Corp quoted a base price for Du'i.on pia'inijm $265 25 off 4 75 per trov ounce and a pnee for fabricated piaimjm of $525 00 unchanged Ooen Int Bond 40,000 ibs, certs per lb Close Prev Low High Gwth das 18 96 28 88 Group-Grwt- 6 0? 7 5 11 3 16 8 8 08 10 18 Short SlGvt 10 29 StrBd 1383 17 30 5ock Fidelity InvestCaiMu 10 42 Enterp Handy and Harmar Quoted silver at $6 205 per me ounce oH $0 065 Engelhard Coro quoted a base price lor indus tnai silver ol $6)7 oH $0 035 and a price for fabricated si'ver producs ot $6 60? off $0037 -- NL 13 20 07 02 3- Yld tnco Bond 880 Cattle ISi 'DSTx 3 54 Stock 1596 7 72 Select Varied 8 03 5- OT Hi Babson Group Handy ana Harman 309 90 off 2 85 Engelhard base price for ref mng settling and unabncated goid 310 00 off 315 per "ov ounce Sei'ing once tabrica'ed gold 325 50 oH 3 31 per trov ounce interest 24 432 uo S'O Settlement on previous and Open - IUPI) Open 20 03 LiPtv 01 Fdilntr 50 Kong YORK 11 2? 19 08 - 17 04 27 5 49 8 95 01 10 40 19 20 get Gwth Hilcm SILVER Bates Grt NYTx 1380 Spline 7 70 TaxEx 11 42 ThrdC 7 11 701 Eay'Gth GNMA -u- navaiiabie-Zurich off 4 00 310 35 OH 13 26 13 60 12 08 12 70 17 35 9 37 GthO. ol New dosed-Pa- ris (free market1 closed 5 2? IDS int IDS ND 8 50 IDS Prog6 72 MgtRef 5 02 1129 Mull 691 5 08 Chg -- TaxEx 7 01 Neuberoer Berm Enrgy 19 16 Guard 41 29 05 05 dinar ures prices traded E xchange Mondav Live Beef Cattle gold silver piatmjm and palladium m do ars per troy ounce Monday LONDON Previous t'xmg 312 75 ori 50 03 Nwlnc Parmt 14 16 15 48 Peren 16 82 18 38 FrmBG 140? Federated Funds: NL CpCsh 10 94 Exch 38 11 Hoard of Trah- ncom ReEq 4 -- 01 01 Chicago trades 7 IDSEx 483 IDS Grt 16 19 IDS Hi Y 406 6 27 7 38 CaPit CHICAGO 1,000 troy oz; Monmg - The longer - NL 15 64 Bid Name NatBd 941 NELlte Fund19 06 Equit Grwth 21 43 02 03 0- 08- Pace Provid Venir American Funds: Bank Chg 10 96 F 10 h9 F 02 01 02 07 07 NL 46 1001 23 83 12 43 HiYid Mun B OT C 06 7- 2- 7 39 14 28 13 34 Grow Harbr - 01 01 01 Amer Capital. 6 76 Cmstk 13 07 Entrp 12 21 E xch Fd Am GvSec 04 08 03 17 96 57 981 Drevf Interm Levoe 96 80 7 24 03 Bnd CalTx Alliance Rales Source First Amencap Fork Ask NL Mu PrecM 1494 iRlSiCk N Y 10 59 DodCxBI 27 39 DodCxSf 25 48 10 77 DbieTx DrexBur 18 41 Dreyfus Grp-- money rate Seilers Interbank oose Bid 1001 10 5? 10 17 10 25 Natl 1791 DG Div rival CHICA- Last zero omitted NEW YORK (UPD Coooer fu'ures cosed COPPER Come- xMonday 40 to 65 Pomts higher - and 62 17 Name Basic 4 81 Deich FT Open 99 Ch9 -- NL NL $109 00 producer $270 00 280 00 oe irov ounce No S'eel heavy melt scra- p- Pittsburgh $74 00 7500 per gross 'on (consumer buvng Met Mk Am composite scrap price price) $75 37 per ton Tin NY Am Met Mkt ex dock 538 75 c lb Tm Am Met Mxt aiicver price 576 50 c b incK rOuno Ti'anium aircraft Quality 8 Ask NL NL NL NL 57 16 NL ZFOty Yugosl Mki 10 7 9 10 10 7 W Ger W Ger lb 29 Palladium N Y Am Me' 75 per trov ounce Platinum soft 99 5 fine 00 dealer appro $277 Bid r NtiRsc WGer PoM Name IndVI Venz bolivr-W Ger Mark lb 76 'D flask Mercury $303 Nickel electrolytic cathodes FOB . 3 Taiwan dollar Turkey lira UAE dirham Urug'v peso-- Lead common US primary producers 2000 2) 00 c lb US nor primary (secondary) produc00 c lb ers 24 Magnesium, 99 8 percent mgot 148 00 c lb Manganese 99 9 percent, boxed regular 80 00 ghfl 12 S per troy 01 Low Oose Prev oz, $ High BdAsk SearT x TaxEx Korea won Spam peseta Sweden krona Swdzri franc Switzrl Swirzri Switzrl uVes Gold lower 8 b Option Singapore dlr S Africa rand NY GOLD- b F 37b AARPInvsF. oeso-- Saudi UP Boosted Mutual Funds 540 7780 6 6140 9 8230 98430 98720 9 9110 140 845 Prtugi escudo Mh.iI Markets b 8 19b 0 Zealand dir Norway krne Paktstn rupee Parguav guar Peru sol P ones Poland b b- 7 96 N Editors' and brokers' consensus, subiect to change to delivers uncar gee Grade A in carters deiiv 58 large s3 56 medium 48 production PauCo 17 s5 was supportive The market openeo weax as Jj'v beans eslab hshed a contract low 0 S5 80 per busnel Firm bas s levels and light dei.very notn.es limited the downward move ano wnen commercial buying Surfaced m the oil pi' soybean prmes aiso recov ertd Oil closed sharply higher to iirnt-uon com- meruai buying amid ideas that recent losses were overdone July August Sepiemoei anc October were up the 100 pomt umit at the dos while level nearby May approached me Some of the buvmg ot soybeans was short-- I covering while additional demand was attributed to upcoming export bus.ness Traders said farmers have planted very tew soybeans but forecasts of favorable weather this week weighed on prices Corn ended the dev slightly higher July tradec within a penny of contract lows early m the ses sion Country movement was very light which supported the corn market Local buying and the .ack of sellers boosted wheat futures but settlements were off the highs Some traders were squaring their positions in advance 0! two reports to be released this week Private forecaster Conrad Leslie was scheduled to issue his winter wheat estimate Tuesday The Agriculture Department figures will be released Friday along with the Quarterly stocks positions report European markets were inactive with very few trades reported At the close soybeans were up 4 2 to 6 to 2 2 corn up 4 to 2b and cents wheat up oats unchanged to jp b 84 2 32b 26b 26b 21 a 21b 17 a 94 21 30 33 36 50 79 64 .4 4 4 00 9e 25 CHICAGO tutres IQb 4 s .rwt- (rain 25 3? 00 19t 4 !0b 12 25 31 68 25 305 5 43 paid 51 691 13 16 M ii'a Bjik selling or ies pr Ou er uSDA Sbnca. '9. ip deuve'v mdangeo 4 (93 score A A 4 Ov paid 40 i A E 0 t. opMO 8 I reponed P'nes . Eggs Pr ces ces to re'aiie O' IciEupt T pif ip 3 8'b e 4 t 4 9 ax InrL'B 4 3b 9 3 eggs Bufer Tnr D A T ovieii 13 - Chicago lire S' TtfxAf TexAt o T x$i an - 137 N ptA 5age sa em 5Car 0 SDgjpl SF 39 PGEptM PGEpfL 2 109 PGEpfl 124 PGTrrt 9 14 Hanfrcs STOCKS IN UTAH Croft eisi l SS j PGfptO 9 8 -b 6b 9b 12 B 17 30 20 4 14 7 18 25 15 13 6 4 LvnCSv LvnchC TEN MOST WIDELY FOLLOWED Copley 9 If.Ar Russe" RykoH China yuan Coimbia peso Chief 7 b 13 Pageg CHB CMICp CMXCp Bio JUt 44 3aa PP- b 931 Hamptl 8 U 22b 64- 50 PGEptA PGEptD 125 PGEpiE 125 20 PGEpIG PGEpfF 4 34 PGEptZ 4 06 PGEpfY 3 20 PGEpfW2 57 PGEpfV 2 32 PGEpfT 2 54 PGEpfS 2 62 12 PGEptH PGEp'R 2 37 PGEptP 2 05 Lvda's 60a b 25- b- 29'. 17 36 ?'4 9b Lodge Lorimr Lumex LundvE Luria 4 60 4671 105 5 8 23b LfeRsi b- 24 8 11 9 54 32 LeePh LeisurT Levitt LbtFPh e e 1029b 2 4' 14b 71 LearPP 2 2 I5e LakeSg LndBnn Ldmk s Laser Laurnn LazKap 222b 30b HH10a b 3b 3 lb 'J b GorRps b GouldT 3a 2 4 8b 31b 140 56) 53 GlODNR Closer GotoW '4 GidPid n 50 x226 9 Or piano OSu'ivT OverSc OxfraF OzarkH LL- 52 Doming 14 54 50b Digicon Dillrds Diodes DirAcin Dixico DomeP 4 OOP b b 4 M- 24 1438 88 17 Or 01H 8 change 22 28 1 Dl 1J2 j0 n 2 14 a TeunR Tetex teiD'a Oiiaind Olsten s Qpennn OriciH A wt 22 11! 4 3 n Oae'Bs eyLaur Kiooe g DiaBMi 160 11 Nmai 79 80 b b e 32b 16b NuHro 3 4- 28 '5 4 9b s 1- It 34 5 5 5b : S' 9c 3 3 Bae-e- 5 pt 6 6 Nn.noi Noe'ina Noiex 7 0 B5N Baoger 4 P; RViFl rr OaeiA e df 4 k Al 67 64 356 NapE b lib 'inj Jpb j n BT 7 0 ti P'O.Ep Pg Pit NeoE Jon BAT BDM 9 6 P e Pf Ne slB k,Mx A' NP.nRt 8 13r Se 32 Crs'Fo B B BaidwS BaivMwt BanFd 2 78e Bansirg 40 BnkBid Barco BarnEn BarvRG Dcdfd Beltran BnfStflA 30c BnfStdB 30c 32 BergBr 4?t BeinCp 72 BicCp 40 BigV BmKMf 100 12 RBvS - 15 w. vPa'pt 5 10 J0b 6 . 6 Pi.nau 9 10 13 V 104 VgGi 08 31 80 b b e Mvf if n Vi Mec y 14 5 Avondl .8 . A Vgft 19b 10 14 M 164 14j4 125 70 f. VOOy lb b ;GGGNC GRl 66 13 Q9 2 194 63 .;7 44 VooflB ti 23b 8b 197 10 ' Into In"- - b 1)2 22 60 3b 8b 4b 11b i4 4 30 e IJv n Frona Frschs 8 11 43b 7 FreqEl 7 7 Fores'u Fotomt FrQH v 11b b b nb 8 10 73 r,o VnVly J get Ini'rQn Ifb'S tf'l siv P lb , 9 17 n dAn ViP n M 2 22 68' F,aR.R ID 7S F FitGE 24b 2 Af Fb.,'pp 1 b 4 lib 133 F'Cvnn 24 4 28 a 27 8 4 120 aaa F 4 J- e nGr' V V ic p 4 d? 10 b v V r' lnt 8 V5l ve a, pram v 3 39 i Me'Pro iCh Ai'T'e f SIV 2 veoa s' h tc b Stb 3 Di V a m 4 b b iB va a sVi joi . till. bl S.J. SVI u b s va.t A nO1 LOO Si 6 p r Va - Ib- - b Aitex A zaCp Amaarn Ameaco ArrB ArriCap P vav va e va e Va b -- 32 . 2k rEu BtoR 1' Vi AirCa ArLa.Ot Aianco Aim to n AioaW A D3 Pfc Eaki 5h H 15 7, Va e 8? Voi - b 9 P Utv - : 55 gMy 8 5 23 C . t j1 Id 92 5 4 t : . 4k 7 J7 lav v ' 2 ? 3' Ve' L b hu Av I . luesdav, Ma 4 NL NL -- NL 10 69 17 01 Nl 6 53 9 33 1) 09 F NL NL 10 22 NL 14 3 12 12 8 8 6 8 9 9 6 9 17 n F F - ?? -47 31 40 F 73 -- 02 -- 87 3v 15 18 47 51 -- 9; 68 vn- -t Scud der Funds Ca Nl NL NL Nl Devei aoG L Gr win Ini om InMFd MMB N Y Ta NL 10 i Funds Security A 7 66 lion 7J Bono f oulv 5 26 8 57 Invest U't'fl 806 Selected Funds Am Shs ?3 Sol Shs Seitgman 18 Nl NL Nl F N.ltM -- 01 -- UDviil ni GNMA Nl 10 94 NY Tax OhloT 11 96 F 12 79 9 07 -5 63 1? 85 F 7 70 7 7 36 7 7 25 7 7 Sentinel Group Baian to 40 6 29 Bond 0 31 Corns 5 i uf wth 3 SO 39 Sequoia 1087 Sentry 83 60 7 78 73 61 83 f 9 01 6' 'J K v Nl 8 4 M77 .)9 M Mt M'il y Mini y O O' CJ 10 14 u 13 1J 2 7 NL -- Nl N. - 6 93 66 6 6 10 7 Nl 50 11 MM Wstu' it WoodStruth ts .leVeg 18 Neuw 13 44 f'ine 8 22 YnUd 9 03 Nl 12 0? 0? Nl ,0 15 4 : Venture Advisers N5 Ven Bn R. 02 03 2 1 7 4 10 'd-- t 10 37 VSp'Hn W V '5 WeiM Wei V 687 . I'Ut Tr M Hv WahlF 11 '9 Nl Sn.1'1 . 20 14 71 u K MuShl VSPGii vnPSv NL Group-Cap- d CmStk 1186 Comun 8 30 Growth 5 ? Inco 119? MassT x 7 33 MichT x 7 46 MmnT x 7 24 Natl x 741 BJ M OO -8 1? 5 75 9 37 4 8 8- '- 0? Ti'Uso OF 08 8 v v jL 8 -- 02 02 OZ 05 03 01 |