| OCR Text |
Show ihriH'-l "'ngr' yfiinn ii mrTy American Stock Exchange CompositeTransactions vy ji ML . A A i C j r H Pt Li V ar Y H Last L tim Chg - pf . L Y4f Vft H 5.: 5 I L.ist 0y t Lli Ft ham , 4 Year VW H ft bju I L t rir Ve H I a L C v ham hg Pt Sjlurd.ii, Junuun Year Vtf f L Last C y 139 Lake Tribune, I -- hamt U . Pi Y,,r VW I'M, H, I M k js Chj EEt . . cc M - t if 4 u u I 0 - f , V, I c. ,v f 1L , ' , . - , 70 E s E Sf ; t 9 i s M 4 1C a i t 'c ac ' i 4 f y A , Hu-.- f 44 ft jl 4 8 to 4b F 4 - t " 3 - 4 rr 00 v0 St 4 D f a -- O b 4 Si v 14 . 30 41 . , - 44 Jl- '9 h 14 771 9 6 124 V V yP n' CP Oe a Sl ' if 2 11 08 4k i 3b 4 00 Va y4 U t iOp 2 '0 7' fl 7 dP4 Jn' bv sa di ba 50 it 8 si L V Vci-- ' p ,'t V i 3 bCE bk i dpt b KU a v 2 31 bs.trY --- tv 8 7 ' bU !7f-- 1. -- v B S i 3i 14 U 3C 70 4 7 - It lb - 3 72 ? GL , S'" - . 1?n j47 urp 0 . 6 . a 6 lb 6 is ji igk i t 4 44 4 18 10 It 2 B ' 4 lj :s'a A sn CdPHO i ?? lb 4 . . - I id .3 a j t F 6 - ir . i 5 :i 54 .4 7 14 9 Si - 16 k'P ? t nn ' I hr pf ' VV (n b 78 V t . - V . ,fts dk'P bi bt 4 i: .4 11 2b f rtr p ,Ld Pr SMdvh S'Ha S , . S ft tdp HP ih a i ' 44 8 9 7 w w . 7fr Lrt r C r -- s C c 14 r . 4 -- - 5 A 6 r.M ' r A' ' A 14 SsrHs AW Is V A A A A h B W K K 9 44 NV.t - 79 Nth be TP-- . . B B y 8 JrH 564 H f fa , NeLsn Nai 8t P .V i H L.'.u ' , i f A . m t ft l JU Mb 1. s 7 SO ;jis Li B 0 f o' Cd'TiSDl Ujn-- far br 17 Lj I j b Bn " hi il dB an fa H P B n.i B oW Bs B cf? As B esr vs P Of kb B A e 4) 100 16 LaPht LnoBrvc Lnflrrifc a 23 tax Hairni Ha'mivvt i; Harrpn 93t Hnovmn Obe 44 16 ny HO A ioo n 100 i; I Br B"d B fa"d u. 40 Harfro Hi 19 - YORll UPI iui,,0(! F f Odv D dw'rOr tdf ve n eld Vd'ke' A ijp jo's -es' fl t c NF M teJ3 lOroo0 Ub Ba rs 99 ''OV P'd'fvm 9v 17 - T Ao- - Prd;(P' JO i jar 376 00 tov con'DO,e vt Mxt Sd'PS vORF'fldr 210 cicsej f rer - So.it - Comex 'UpD yh cathr.nes cosed 're second sessun on ne London Me DOnfl hyner A th Excnanye Frtflav tuvpr 999 3nfl severs 1000 OOjnflS Per meir c Ion h Djvprs mwer 023 anfl orwa fl se1 ers 1023 pounds per ton Son copoef cn'hndps pt jnfl n,gner a in bv ers 983 anfl se'ers 905 prunes per ion lo'Artrfl POunfl lower w'n Buyers 10 1? and sellers '014 POtnos ppr tor nQuolpfl SdqMp Sp t ead ijncnaryed w r purer ad se ers 754 popes pec ion fo'wa'd 5 pu no n gpr .'h Ouers 264 ? and le'e's 265 pounds per t SPO' me 5 PC jnfl hyner wi'h tk vers 47 ro sene' 420 Pound pe ton te'warc A3 Cl Svr wa 30 700 pece 436 00 pence oer wh - A YORK iuPh l oav 190 uu n,s NY SILVER NE o - pi 1 - 5 NY) troy Comex Last zero omitted n cents per trov 01. 100 trov oi, f.iu'es Go'd 40 10 DOml per trov oi 1 66 20 66 75 66 60 66 6 5 66 30 67 30 67 10 0 66 80 67 25 6 67 20 67 20 67 40 6? 30 6? 30 67 b5 67 70 saes 6 600 contract ineres' 89 434 up 69 05 30 65 65 66 10 66 10 b5 66 10 55 66 20 30 66 5C 66 66 66 66 66 67 )5 )0 25 10 23 "0 65 66 30 6 20 67 10 66 8b Coen :2 2 Chicago bvfl nr s h - iupu 200 ddV yhpf CHICAGO r - Trade Bd 6t9 uM lower Uhfler Rimer a 2 14 j IS a 6 1JB 13 14 14 4 6 2 2 OSu'vn OxtrdP t - 13 4 4t,. Orard -- r 2? 185 Q;arkH .20 25 4 18 SF N of A 4 SMD Save Salem 14 H 22 64 12 I 4 7 n i. .PR-- . 29 h PLM PGEp'A 16 I8'n 4i,.SFW - SJWs 7 4Hi 8 ? 28 SO 15 2 10 Ub 14 5 a ' Sansnn Hi SCario I 18 59 5 b 52 34 14 18 5 t 18 2 UJ. 8 8 4 3 A0 n 27 2 10 9 Ik YORK lUPt) - ei h T o Tethtrl Te.orR i 34 8 79 s s 184 T 5 .25 13 16 13 M 22 7 4l0i?900 j , 25'6 70 304 2 As'r v . ' a AD a A'H 13 - a 20 -5 15 - SILVER oz 2 A'Rt AhrL A r t .9 S IS I 58 ea cavs up to 30 Bids Truck Delivered II Orfl Whea SD'mg 17 ;s9 .1 'a of esc Teiesph Tenrev Tensor TexCdg TexAir TexAE 3 h 7 -- 120 74t TcxAEof2 TnrOB 5 - 57 06 Tous 44 - H ToiEdcH ToiEdol To'EdDt ToiFdOf To"Pig 4 25 8 32 7 76 10 00 24 TotPiwt To'Ptof 7 88 toregn Name Bid Ash Ch9 ame rain ooen 34 3 k up 'o Thvrcay merest LHiCAGO ki; 4 fo orces 15 extra ces FirlVies 'thestor wlnfm ovir In St Ogden Friday FarmFds.16 B.Jijrt Gwh II pato 39 del very m carton 72 meo-u- 01 10 i0 U 70 UP&l itv Coc1,. Pi jusit'f m Lofuc'ic 05 15 Crot Vomniotti 50 too 50 a New Peruvian Cumene ttofl' ny rngnev N Y ta'e Interbank Setter Pa'es Source First American 8ank O' Ntw Yo'k CREDIT .ny ; 0 s U' ,5 ). 17)57 s 6'6 T'j'"sh ' ti s n 17 la, u tj'Ji'O Range of lift) Wk 01 17188 'ns 2 CA v n averages f'1 m' iM) 500 lra'sio-t400 lo a' 25 95900 prices this year Irani 71 7111 WH 1Hj .0 fai 10 p ;D U mous 10 3 00 75 50 25 75 06 46 S4 n( 714 ) u tNc Ot VonUard n tri,n Ty U'IS ; . 1J 861 40 14 Chg 1? w Fncl Stks 79? m 40 IV 44 91 It, 14 5 91 9 ?k4? tv ! VI 5 47 0 Moor s A , A V' 7'1 1' bv teiecmene bou'ce Soomori farcithe 6 l4 4 69 151? 7 89 1105 N N N N 5 K 6? 10 16 10 9 14 34 7 government Dacxed mortyaye DO"CS ago ve'os are weektv avt'aes Government 06 70 91 10 7 I 14 37 Ud S ' lh rH 15 j UM.v t59 Vance E xchanue Lull- mo''gaji 10 t :::s. ltd VM'tt ISM Ccmm Mijrg N s Mrj.mi o Friday's quotations Quotations from the NA$D ore representative Interdeoier prices os o 2 p m moiet closing Pt Ices do not include morkup markdown or commission The quotes ore pi ovfded bv Sheorson LehmonAmerlcon Express. 17 Ik e 14 kvi Vanguard Securities Stkj 17) 57 5? 64 6b Tr 173 Wj 73 614 k9 16 ?'J7 614b 4X3 .J j0 105 i"0 S3 SOU 30 110 4 K a Hourly Indexes Jivy i - ,1V' yy N , to 0 Ulus FfHl too It IrvftA Trn ;iC '6 3i 74 4 9 14 44 19, ,1 9' 191 4? lot liks s4 ?S4? 20 '0 3' 8 ?k 4? ? 9 16 W8"lr W'M.r IS.i5 14 II 14 s ii il WMU 11 66 if was wmiMi CMl Last '4 VMjv Vi'li We'ito b i 67 i Venture Advisers, i Rsi . k lHl Mu'" VM, W.tin.t W W n I f s'g' d Wood Strother tv 111 41 41 r il Mi. VN'Mlf Vest d j . KB 10 6 5 Van Kampen "i "to'jrmes o' the c'ed'i markets bias p issues ga'iv muc oa1 aa afl A 'a'ed most active 10 8 6 65 IS Uhl Index PoorV 500 Stxxck W ' Standard are corporate bond euuva'ent sectors d " 34 YORK UlMtJ 4 0 4 0 19 ' 1519 11 716 ?9 17JB3 6 k 07 -- 2 5? 4 80 0 ?0 4 0 17 0 1? -- 0 '6 0kl piw hg 4 h a( anfl he mcfeaS'hgv imoorlant Muntciuai Genera1 OO'yaticn veaf 20 Sales W bonds Tms Indus c k o 'ai'd cotPorates as represented op Close 84 8 B? 4b 15176' 714 ki 1H4?9 ;U98 lkU6 ?Uv0 'Fen Fending Stock unU " c"i"'g' (Af) - holes, Icing util, ' dt rhanun Kim, Vntk Stryr .A M a'e reo'esenatiVe Press International b4u6 Pm pm pm M. Si'i Over the Counter fls y I veto - V 55 69 9 Aft Corw f Ijnd Ir u'ty 25 B'O Vego H,Mn Us 19 7Q8 ? 19 15 ValuoLme Fd U nd i?63 Crnlur tIO) 25 2875 30 11 1$ 71 13 84 16 36 Nwlros P' .;i t -- Vine PC Bv United IS 70 )0 Inds lyx VCIMK 4t 65 V.vjf 'vt If 4yx Close Chg 7- o4 Ik 716644 17? 7- 5- 088 6 5 3- 7- 060 bt6 19 6?' 44 6J8 s'lh ks uSHfl 10 2 Bonds jngt 4 , IntG'h H.lnt Inc om Mo ni NwLCOt Rnt.ro Con Inc MARKET YIELDS Source Salemon V.Sll Averages h n 33 65 68 13 5'ona 20 79 6 49 u',ch'' yed oesered 125 Pfeni Prince W 77 73 Bu'k se'"ng prices of Dut'er bv U5DA F' dav 9? to oe very unchanged 38 4 93 score AA 4 25 POfk 10 Low High kk? 5? ik 10 19 ?9 t.ih UiOShf GUT 375 0? 14 Re - 31 Nl 4 Nl i 73 6b 4 ?? Sdng Viy.ig Cft Hty n Open U 01 4 13 9b 17 74 09 47 S Utd Services PorH Gold Ci'd'd 1541 4 1140 u ..tin ! -- 13 39 16 99 Growth ft ,n rf.x ayes tocks c a, NL NL ThjrsOhv OuShe'S Friday's Today's clearings 1136 788 800 73 Same dav last year S!?4 5)05 775 37 Week end Clearings 166 5 469 56 5 68 Same week last year 1663 155 193 74 Qtn 4 907 J Mun, StStreet Inv 107 6? Grw tnr 63 p3 6 7 Invst Steadman Funds- t OrC Clo r Z4L OO fate Bond Grp Com St 6 72 D ivor II 9 32 Proyr UPI Credit Market Yields Ch jmi'S Ch9 ) n GrO Bank Clearings Pi 5 DOW Nl 020 4 pad to to re'aiers igraoeA tage 70 74 large 69 P'icps Eygs 2 51 - 'euofed 37 A) SCO'e 139 uoto aes 14130 605 955 ud 'UP'1 Pf oh NLUv - Ask 16 Da in IN1arkt a"0 eggs as busei cw New UW1 16 m Ret USOvt SoGenln Fridny s quotations OwK Bid tS 70 13 90 Smith Barney 11 f nut Inlrrmounlain Slock K.ch:n"c A 3 Com down Ofd N i Whte Ahfdl bu Dow-Jonc- i 5 U 06 Bar'ev Oa's , 6 1??? 13 36 Grwth 1145 17 51 World 13 99 is ?9 Thomson McKinnon: 2 f 8 Is GiuDaU 37 - ye cw ? Yet'ow suswd 5 4111 tv T 2 ;i , 18 Mutual Funds Foreign Exchange b Fr dav s cash gran to Chi ds tor gfa n 'g oeiverv t me pnee and chage 'UP' sin 13 SnM ViMn- -d 4' seer rate and foreign currency eouivaienis provided Dv Firl American Bank Ol New York 30 45 60 d ous nav 13 12 Lasl zero omitted Buit'r.n 4 3 1 5 5 4? 3 J? d4 Teecon . Te' ex TeD'a 7 6 I 38 OOe 39 559 15 J AsB'C , - A 1. WtS 0 aCii Rroiem Proimn P'O'e n 11 230 to trov oi, cents per trov 1,000 4 B vfc R9W 2i- 7thOd 71 30 17 13 At A -- 01 qh Gram toto'es Si'ver OOint R jd RvXpH . l 10 Tas'v Tk t'A'n TcbSyrn 12 7 20 j 6 IP 00 60 50 h0 75 95 05 66 66 66 66 66 60 67 67 67 67 67 5b ovDans uo to b davs 5 3b 15 to 30 davs 3 to unc ds No 2 ve'uw co' Ter,t na eeatof 30 da'. 2JI ; 2 43 ; unch com prjcpor ofls No 2 vetiow 15 to 30 davs. davs 2 49 ; 2 52 oh 2 053 NEW STOCKS - Culi (iraiu 0 No lin( h No 5 3? 0 8 4 10 5 57 4k 45 ChAr 0 sien 10 4 41 Royy-r- rr S j2 Rckas OdeB Fs' mad nvo ire trtm p. 'efest I ?l8 5 n i ef CHICAGO C'.t s Oram and sevoean tytu'es lUPt) were mos"v tower ai me cose Friday on me Chicago Board of Trade Soybeans ra'ltod IO seSSto" hgn afloat noon but scud oH tn me fna mmu'e of me sess on Beans were pressured Dv reports of ram m southern Bra'i and a crop eshma'e mat pegged Brax ian sovbean produc'ton af 15 S million toms That figure was higher man omer recent estimates aro Dv Surpr se promptihg comtoon some tracer mercial sexrng Soybean ox was firm on idea of upcomrg export bumes white soybean meat traced tower Bom were depressed Dv me lack of domestic and European demand Actiyty was choppy m bom corn and wheat were m.xed aro cosing Commercials were net sener of corn and wheat despite me prospect of exoon sates next week For examoie Taiwan scheduled to be m me market Tuesday tor ud to 183 000 tons of com Ai me cose, sovoeans were of ? to 3 wheat off ? 10 cents corn unchanged to oH 2 GRAIN oft to uo uc and oa's FUTURES By United Press International CHICA- CHICAGO lower point 66 66 66 66 66 6e 66 lu'urev s ver 'v 60 ou New 'Ohet ACTIVE 380 40 COPPER FUTURES NEW YORK lUPit Corner lucres dosed 00 5 o 20 Penis p.gher COPPER lb, cents per lb Settle Prev. Open High Low PRECIOUS METALS rte-- 3 - Tn i afoP'd Td :br - l;i A 40 FriYv 4j50 and se ers Duvers k 16 A 6 373irj Estimated saes 75 GOO contract Ocen interest 154 118 up 5 932 8 00 Dnie icwnr a th 42200 Deni.e 3 on" torA aro se a d OC 3b t a . t U 4b 21 9 34 -9 33 -9 75 -- Grane coroer H 2 33 bnOotr SnX'ntr teg ewnypi LONDON 7 3S 3 Bar NY Mu T Vpt V aiove' once u"iUO'eO Ti'aniun a'C'di qjd 'v 8 inch rounfl fO 8 35 Co ta'mg 0,?. k 5 s 85 0 3 percent mes' ( scorge Togs'en POAflpr ih PeG 999 percent mr mym Oure IH b8 1? 10 Or 0 2 nc cr me Aes'ern u b 35 00 35 75 c 0 Oue'efl Spo 70 80 37 13 4 113 2b7 2? .SO Relax transactions orovoe fewer unt Currency Per dollar urouo'efl ex doc t 11 ' 4 Foreign Kxehange MOST 0 NY GOLD CMe Slf3D s 30 A N r pi srrd- o- F'it'irjh yriss tun Kuynpr du j kAxt 6" y Am k, Es'iefi Stb7S0 Bet 3 - P - Rt yn B H Resr'A Rs'AsB . Ps'AsA s Refa r R c eP ROvP Oooenh OnotHA 37 6 31 10 tuves Pa'num 380 30 366 90 375 8 0 302 00 370 00 17 t0 70 3dC 00 34 0C 38 384 80 3 647 ccn'rac's 369 00 50 jv Or' npd;v dp' An Vt1 oer ton rre1 c i'03 j0 fine J 63 00 36 b 2Vo 3S 10 - ,n(p S' OunfP S'e"1 Nc 174 00 7530 174 Ve' Vx' fleder dkvrc XI 3S8 revdr DCxefl 0 8e 00 - NJPl j - OO-e- 281 40 L'i oav Jin c 550 oom csec higre' HY PLA'IMUM 50 trov 01, 1 per troy oi Mercei Settle Prev Open High Low 367 50 50 Ja- 36 bO 366 00 375 00 3 374 10 38 5r0 Va P'fjflyC 00 r YORK v 00- 3 00 Aed. A. S.e d F r 76 0 Hs idhooes FOBPofiCo c Nf An jl ryot b3 M) ?8C '.' fc4 b0 oe seCOnCarrJ 9opr(en VHffyrv S27000 S e ee' O' i 29 0 O pr&flute'S v "Of O' 71 30 t id 99 8 oerfen' Vdv'vsurn bor-- e 104 O' US 0 X Vj ydese Q .p'edUS cp 10 6720 S? 00 it) 7062b b6b0 v IS 2 00 0 6b4 663 tp'ipfl.naov etfroi't Cyuuei' 6450 on pjDKd D 5t50 25 6 c T 8 9 24 37 2b Markets Ve'd1 he 43 i SO HasDrof e rrrsp Ld'es' 37 n , Harvey Hasbro .Moliil NEA or es is 25 11 4 OEA Oa ao Ode'An a 60 40 Mai 20 j 4 4S JvO . t h tn HC ? 19 . At- 41 . 4 LncNCn 3 B. B'S. LeePn Lehigh LeisurT LbtPPh 3? ifbs B t 4 LleRst ur-- B. Laser Lauren LearPP M 20 45 40 Sa b' 14 .4 i t i9 ;v Is V 5 LSB 7? 14 S R - 9 ho n L L 4; 49 '7 O NC N Mb pt Njc D it ,7) a us R k C.s 26 LaBary Be fat t e P'ds v S QQ-- S N 00 3 60 .'k b2 tr N l 41 i D D - - Di iu.re S '6 i 93 es a Netif 4 7 b b b 8 10 110 V0 7 8 06 |
