| OCR Text |
Show New York Stock Exchange-Composit- salt Lake Inhum ThursdayLinuarv 2C The Marna PE D74 Ye 2r Vol 14 469 , !.I 300 toe d. A ileod API 8 14 se..1 0,9 Ad 2 di 7 I 30. 4 8 3,0,4 27,72.422, 4224. 403 1,38.2s 40 1340 4 , . ii (1,1 ski I 6,0 :I 2,3 i'..: 4.2 I .4 a 631: 200 ?a 0 75ott 'tr. , 4 80 2d 44.42 7;4 00 41,20r A .210 Ai . 42 9A 10 4. ,9 32 124 41 a0 14 2 2, 2 ,:, 84 2 aci , 7 4 286 40 .67 4,9191 7 19 10 6..21 r0C .11,21'w A 270G II S 670 2341 71 84 16.2 23'2 17 80 2002. 40 12 24 HI 63 II 38 9 11 'n6 10 0 27,100 A n0002 14 10 48.02724 6 421ulD122,1 Aer, of 421d.70 220 2 4,7i,s0n As( 8 85 46 14 50 9 14 74 JO 19 484,372d 330 Aerdut 2 15 Be 64 .220 10 It 11 1290 300 5 1 20 A( yap AOT 190 40493.2 226 AmEno AFarnis AGnCo 1Galott 1.36 48 50 Ca10641 60 Camr01 013t kg 17 17 48 Cd104' 48 118 44 Cell P 168 20 5.64 60 00 3306 77 30 16 10 11 161 11 Car19,2s Car1Hot Car001 CascNG Cast7C2 (VIC ot CalIC of 60 IQ 29 77 14 60 80 461 11'2 28 9 1512 1134 22 , 24 6 4512 40 11 30 I 450 II 28 43 10 859 50 22 1 .. 1022 10 2255 39 10 31 13 - a 23 68 50 16 IS 33 200 13 421,4 4012 4'. 60 12 2 li AO 14 en,ill a 35 5 39 a 19 Cora n - 'a Coac0m 21 2 10 11 - 21 15 CocaCI Coieco Coiemn Co2gPal 2 1, 211 3 31 11 41 71 .2 BdrPla 32 41 20' 110 0 6 003 IQ BncOns 8234Ctrn SU BanTex 120 840ciag Bada 264 13213olC 670 218 B..40 112 BaNsee 03 884,0r0 0440220467e 11 935 he 16 606 30 1- a Co.F. 8 9 .. 2490 36? 30 1103 76 .., to 13 7 121 30 826 2 , ak Tr 28 B400 Ode 64 134,0002 130 104 17 60 84252 4212 o11 11 ,046.1C, 822.3.3 11..8..5 P4001 8 421 36 11 15 c,.E el ICI 35 14 18 IIS 111 121 382 11 10 '6 02 co to '0 17 2.7 283 82c441 Be- - s 82 30 .,CO 2 ,,k) . 10 26 11 2 63 146 21 514 20 37 47 70 37'a 71 53 4121 49 2 41 2 dj 24 21 1 02.40' e,,,,,y p. ,,N , 6 a 17 11 II a' 1111 20 05 ,e 722 a'.1P ;$ 11 3. P , 8 14 .,S PS .0 25 .0 32 111 10 67 1.484 Pi 136 2 011 1130,001 Vs 4 16 C0022413 450 74 7 2 16'4 19 - 10, 0 4 24 1101 4? J5 a la 2 41'2 NI 26 a 20. ,. C0121r0C. - . 1 - 23 31 21 02 411 2 40 11 13 101 I to a 164 it 2 . ad 17 61 4 . 1- , a - 24 20 2 IS 2 JI is 35 20 a 2047 Olt 11 1 - 51 61 t 51 25 0 Haiwa Handl-- Hanna H arris .,. - -1 26379 47 - 35'd 24'2 34723 27 9 25 8 - 2 41 .., 44 di 4 6- 2 661 2 HeritC 6 Herm', Hersh. 4 11 11 ,40 .32 9 14 21 19 13e ... .40 3 78 20 48a 40 90 ,.. 13 18 15 9 36 2 160 14 04, 40 150 of 16 231 Id 22 60 50 20 17 12 54 14 80 Hiiton 34e Hitachi 100 Hoilday 00 HatIvS HomeD Fin5FSD 10 HmeG of H mstke 20 14 H212107261 5 4. a 1 2 25 22 7 .. 131 51- 1- 56 3 9 6. It 113s 3 94 7 248 29.236 254v 1 2- 76.3 ... 52 17'2 28 1132 11 14. Len' Le0nar Leucells LOP LOP At L:bteCA 3. 14 32 33 41' 271 311 31 34 'a 417 41, - s 8 13 46 32 10 45e 'a Honda 'a Honweil 200 21 12 Hms107-- 3 II Hrz7213n 17- 1- '2 H072,70n 40 HCA Hotlins 6 44 ,.. 40 10 18 15 60 200 - Hous20022 -- HouFab Housint Holnl pa 625 264 Hauled HouOR 65e 40 How1Cp Huhatd 228 221 14 41 50 25 21 37 33'. 18'- s- 1 22's 13 1838 30 19- 201 1612 ?I lb 14 381 1331 2834 33 2534 3S 183 1,04 18 81 70026 35- 14 ,- 'a 38, 62 132'. 31 9'1 - 4 0, ' ll'a 29'21 a '. 1 2844 21 20'. 12613 19 633, 50 54 583s 77 21' 37 86 39 6 52 21 a 26 'a - a .7. a 36 1.10 30 16 51 28 36 21 18 4. T- 1513 57 3 SO 341 55.2 9 37 15 ... 18 10 23 6 1- 1 OcciP OcciP SO 1 43 27 3510 26 - 461 00Ed 'a 203, 1914 201 34 21,, 30 57 104 574 22 30 73' 53 56 of pi of of 00E410 '6 071E of ., 00Matr - 12 23 2 5430 12'2 241 18 39 36 10 281 39s 36 a 381 181 12 13'6 11.. 27 11 1 1 'ill 1 20 5' 7111 10'2 12343 12 17'2 22'. 35 401 631 2 37'2 33'2 64 53 15' 103 Owen111 Oxtord 1.6 PacRs 2 - 2612 53 1e 1711e4,d 651 48 4 311 37 1834 1332 1334 184 12's Sas 47 5434 37 41 v 31. 10' 34 4 30'2 36 31 4 31,1 44 21 3327 22 411 501 8 32'; 221 5514 35 50 53,4 32 3 51 26 25 2 3115 851 92 26' 3 23 70 1712 26 13 27 161 3432 4 .. 332 28'2 39 17 28 311, 69'2 56 49 251 291 241 281 27'. 31 RuS5611 33 I3,a Ryan1-- 2 .2 Rvoers 162, 71 94 59 83 4114 Ryland Rymer Rymer.of 161 101 131 601 773s 73 811 16 6 28' 0 65 59 80 IA 21' 7 7'2 26 1.00 15 1,76 60 I 90 51 114 3.48 1.20 11 . 83- .- 13 7 ... 6 $ ,3i - 10 SIgc1S01 Sat1111s ... ... ... Satewy Saga 1032 18,4 37 52' 9 )3 2I's 28'- 181 26 2 1976 19 III 15 12 41 2.29e .. 29 9 12 8 52 1.72 SIALP .24 15 10 19 13 1.00 1.60 1,48 .20 la 3 50002p SaraLee 39 SgtWei 7, SauIRE 11 SavEiP as SavEA - - 14 1915 48 381 13 16 43 8 160 134 ... SavE771 1.28 17'. 14 25 2.00 121 9 - '.''2 Pardyn ParkEl 18 33'8 471 .3 ParkOrl 32 ParkH 48 5' a 15' 53 615 'a ParkPn .. PatPtrs 261 38 a 13 17 17 112 12 521 41 10 .64 .16 16 24'2 6 14 'a 'a 21 661 85"a Sayin Sayinpf SCANA SchrPlo ... 12 9 18 15 93, 403 33 25 15 33 2 31 563 43e 2582 62 34 a 251 4 4199 82 4 2 131 99 21 131 1983 41'2 236 27 15:2 378 598 10 18 a 299 6 2 74 11113 132 7 4 897 1400 39'2 781 2216 28 15. 17 3 5 705 15 II' 1245 13'2 472 451 581 45 2325 414 640 29'1 234 33 7230 42 220 41 33 14 2934 2505 8 27 23'2 3. 21 06e .08 39 71023 688 8 9 1 16 3 3 2 35 10 2.16 10 168 17 .12 SciAll 1.24 SC11P 52 Scotlys 42 SeaCnt of 1.445 Sea SeaC pfB 2.10 ... SeaC DK 2.10 48 .. SeaLnd .4 SeaCo 80 A Seagrm Seagui 44 a Sea7Air 1.00 ... SealPw 136 'a Sears 34'- 2- 35 301 re 2'8 Ira 38 253 10 2 7 16, --- 04'a 181413-- 1, SeCPaCS SvcCPs Shaklee ShawIn 36 12 12 1 13 15 22 19 10 II 8 20 1,34 .32 .72 60 2.52e 90 .92 15 202 si rn"' 40 179 4,.6 19 303 24.1 49 - "8 21133 29'2 1524 171 22 23 10'6 116 39 48'0 -1- 105 18 156 30 111. 273s 234- 173 91 244 20 21. 14 36 1132 2. 40e 11 2 4.30e 13 573 1.64 UCamp UnCart) 310 UCrOwd 18 7002 27'4 22323 72 54 72'2 58 78 203. 374 a a l'.2 15 78 3012 250 29 - 20 14 18- 1- 32'4 76 36 291 29 - 01 2313 17 32 45 36 26 38 12 Untech 6. 1 , ',a 7 13 IS 15 75 17 12 11 '2' d 1i 133a 15 201 28 30 49 2 ,, sas 19 29 16 18 44010 4 '2 HughSp a 53- 1- 100106 12,44 Human HuntMs HuttEE Hydrgl 110 33 72 86 20 .. 8 3301 82 6 27 15 .. 194 13 55 652 ... 70.8 81- 2- '2 20 4 9 s 27 101 31,2 12 31 14 1551 31 71 12 1066 6 88 2.00 11 144 .88e IC Ind 22 86 28 7 8 1938 14 a 23 a 86 iManyl -1 4700.2071of -- 1 MAPCO Marnia 4 Marcae 15's 12 17 74 - 10- 1- 232- 1- 1 31 2410 36 32 16 a 7812 221 15 . ''2 401 271 191 14,8 37 14 2 12'- s- '8 306s 3. 1832 'd 2314- - . 2 02 - 15 8 9 1.00 arMla 180 MarMo15.09e 36 Mar,ons 32 MarkC Mark of 120 64 Marriol 2 70 MrshM MrS001 100 MartMs .56 Masco MasevE 300 MasCp 1.32 Masinc MatsuE .37e Martel Mateiwt Maxam '. 1212 , 8 Ael 8 - i I 235 125 977 9 15 ICN 2 69.4 29' 12's 2403 3624 26 41'24 37 gi - .9 ICMn 1013 8's 14. 281 431- 45 8812 271 131 lo2 151 a 9- 1- 98 13, 201 39's - 0 17 13 1118833 66 .. 7 1271 31 S 24 12 86 182 38 00 .48 33 H0112 451 33 IS 18 a 4 - F F - G 3 '5 140 :6 17, 17 's '1 1600 (2272Rs C247.101 Callela 2 pa 62 72, S7 21 28 20 I 2 S'4 '6 87 56 167 17 15 I. ; '1 40 rs 151 23' 26 IS , 74 14, 11 . 122, tS' V 2 11 611 341 , . )2 Pa i 01, 27 3232 2 17 a a . a 0 2.1 11 Se . 2 a 71 14 61 4 52 1 9 II )4 6122 . 4. 1.2 12 - 2 " J.' .6 I 1 , i 1 1141"2111' la' 06216,.. 15. 1022 121 Zi 11 I 8.0 a .. 02 4 4 1 - 41 4.17 a 244 52 F02C4421 Eower Vuor 11 40 FoeleG Fo20M 220 280 136 0 .133.42 E34100o1 97 44 68 Pobra 78, 6,3 F27001 7 F442213340 12 10 35 905 9 169 532 11 13 11P,44Ak 1100w pa '1 '2 1762 221 531 54 41 39 301 20 15 26 22 2 13,- 371 1 Ingriec Inid50 34'- s- $4 38, In105'124 415 - 31 - 7 58 55 33 2938 5 33 25's 31.8 28'4 2S 19 36 41 56 41 32 v- 26 26 33 45 57 14'1 40 a 23 6 2 311 20 2114 36 23 19.2 121 43 3 20 53 471 22 814 1312 8 .. ... II 3. a 2', 2 , PaPLdpr3,25 'a PaPLdpr3.75 ..2 PaPL pr 1100 ... PaPL pr 1300 4 PaPLpr 8,00 18 PaPL Pr 8.70 284 333 40 l's 2 253 31'- 32 8 101 13 48 2 8- 1222 62 1241 8 1146 2 1 - Shea a 1 ShelGlo Shrw,n ... .I,o 513- 9 7 7 14 'a Shoetwn 2- It .60 owbt 1.66 10 ... SierPac .40 '4 Singer 40:4 ... 3.50 2 S,ngr of 39 .41 a Skyltne 291 27 .32 In Smith ... 3. 7 3.00 Smk8 62'4 76 ...z3150 4 79'2 241 281 ... ... Smckro 4 311 24 30 116 .. SnapOn 90- 2 104 200 240104 ... Snyder ... 100 105 2,00 210109 '2 Sonat .., -- 2 SonyCo .I6e z50 71 59 69 ... 77 z60 71 65 I20 ... SooLin ... 11 SourcC 75 412 34 330 ... 131 7 26014 .. 211 2513 I 1 $rcCPPI 2 .40 31 2446 91 34 703- .Sosierin 248 1412a 8 275 2031 1a Soudwn 1000 191 137 SoetBk 1.20 267 2812 20 15 251 2.131 6112 12 1957 751 41 ... SoetPS 2.16 17 1000 3112 221 30 '4 SCalEd 902 6 1115 61 71 as SouthCo 1.04 Sh 56 17 11 -- 10 402 2 3 35B 3 27, 5 II 391 42'2 13 164 46 81 9'4 17's 18 216 ,.. )35 878 19 242 403 856 1119 879 63 14 9 12 .. 14 15 10 13 ... ... 12 1661 211 151 13' 311 33. 39 33.8 17'8 3232 16 29 12,4 68 11,2 6 36 45 a 413 52 635 12 9 59 118 23023 79, 54 5132 43'22 25,8 4431 3338 41,4 ... 2 19 a 4 2 161 21 13.4 15142 45 40 45, 13:4 46, 4 , 1322 304 21 27 27 2 13: 10 27 3323 11 20:. 3 16 , 4 IS 91 5. 2'''s 4 n 41 15, 134 . 7 2 3 18 16 21 20 a 4 4 25 79 70M 1070,,, 440 In1F422 116 30 10 1225e0n 13 17 1 41 to0,3E1 194 tow(, 2 74 14344 1 16 11 10.74.0 121 10 9 1.200p i 17111.315 34 a 70 40 S) 34 "4 311- 4- 'a JR,Yft, 49 it it jip,to,v, 1112 'a 1600F 111 . 117.1 t IS '3 IrosPN 190 1Pwat 311 21 a n I Lk a 2 38 19 II 26 48 19 42' a 16.1 461. 191 4 1222 51 56, 211 6 28 31 8 2 38. 1177 10, 14 2 20 7301 12 2 $31 12 a 30 39 II 10 II '8 '20 104 69 9 44 10 - a ,- 'a - 5 22 a a 2 3 - 'e 1 a 401 Os 91- 4 - 9, 4 3, 6, 2 3 6 11, .1 431 421.4.3i 11 186 901 106 35'. 23, 59 30 36 2 50 0. 4 56 4 2 774 45 4.)', 26 '2 - 2.7 2 11 II. 21 a (20 2 thl 711 11 21 32 a 58 6 . 168 I 21, 56 16 312 .. stv 100 of 0 1) 1, 16 G 0022,3 6 130 Ge01, 1...11.1,t 4,4,,,V$ 11 .10 21 4 2 9 216 74 53 417 10111 0 4,6 21 25 '473 1119 a 6191 3 h)t J PS S00 19 010 (.4, 1.12 212, 6 C.MAtuf C,3,A a' 7 Ill 03.24,2 36 a' ci (406. 11 SS 10 56 CrOe.9 0 tolys 2. 1140 ,4 76 119 1103 19 4 01 3 11 l' 31 1746 0761 27'. 15 25 1 l'll 19 Z279 66 140 31 2 L,,dute4 (.0.., 66 208 IS C4) 24 4 -- 6511 310 1,12 31 24 21 a 434 P. 50 101 2 351 12 10 4 :0 lc 11 65 38 Zs 1: 40 20 le 5 14 4 2 9 1412 171 6139 4314 51 41 2'4 11- 7 111 1a IS a 65 61 6 71 10 I 4 14 1- - 4 4 4 . )2 tile 102 103 100 84 13 50 )1 CO 211 1.:41 715 63 37 14130 50 73 ... rt , 1150 70 104 10 1 16 3911 10 151 17 20 a - - 41P 05 224 17 a 2 14 114 41, "3 a 512 140 '.11-- 0 A a, 260. at 0 oneD a tkr,',PL aCPI. P. 10 170441 of I 0,( Pt-- 10 12CP1 , 11 14(504 OILS2.0 a 14313. 424140 70 n 100 4 a 21.4 100 10Q 2,9 I 01 6 1014 a 126 0 51 i. 101- SI, 14 , 19v at 243. 2847 38 10 16" 46 . II NWA a 2 1a 1.47m Nil - 170 174 - 685 330 13 9 87130 19,, 311 12 5 3161 26. 14 12 22 40 44 -1 2 4- 5564 2 520- 14'4 154 4005 47 341 181 24 17 a 14 10 2I's IS a 20,14 25 40 4 78 31 67 - 31,, 199 19 4- 51 18 100 27 13 60 16 2034 33 23 2 64 51 9 1 19 135 1 35 396 We a 16' a 2714 79 a IS 8 a 74 a 16 2 12'4 41 a 15 4 Po7E1721 102ernIn , 2 ... 7 It 26840 to le 63 26 13 1 1 '2 259, 29 11 so .2 52 11 20 731 210 101 23, 500 01 NM 020 106 N'S24 a IS II 15 2 1 410 16 6 10 469 11 6913 191 ,3 5 1 400 I 22 24 7677 14 535 10 106 70 531 21 273 17 729 1 55 31 5 1 SO 1 10 Ne2P241 2 i 60 r I, 59.1 711 . 1 a 77 la 31, 77 a Iry )7., 331 70 23 1231 75 17 5 124 II 4 ZS . - 173 1322. 30 23 1 1 PStnd PStr, 70 PS1n al 11 12 73 pox 23 I8 iv. 440 432 156 2 as 4 50 4.04 40 70 L4 44 IQ 35 V) -- psi, 194 31 2211 1 '4 PS2EG PSEC01 PSE Gel 'a P5E(201 a 1- 2 64 25 16 23 3011 23 29. 241 19'6 2422 53 2612 261- 2 12'v a 1 1144 71Aa 4 1 'a 33 a Is,. P3.3eHm P ..6,1 a 39'6 30 PR C104 Puve2P . 29? 214 140 4 le 16 2 2,7 I -- 20 Ques,E I 24 12 67 151 1)2 114 .. 10 3505 2113 5 ... ,.. 1700 .0 .. 1018 44 I :410 2 1132 i401 110 419 ... )8 a 251 11 12 24 8 33 2 31 a 36 a 29 224 51 a 14 21 2 1 1 a .. 51 ... 1.28 '4 Valero 212 221s 1 13 1606 48 '2 19 17'244-1- 151 7 141,4 la 1311 28 9 24 19'4 St 241 48 16. 10.2 16,4 13 222,4 85 24 14. 74, 212 - 121 II Str,dRt 171 231 31 a 2424 3905 34 181 36 3420 4. 19 .., 42 4.11 27 'a 16 231-- aj 1 19 76 14 2S 4 SON 8 2 36 11.4 7 a 1212 18 a 6's 21 3 64 33 IS 417 111 4 - 211 8 a 1 77 1 16 7:7 1 IS II lel n 7 441 10 II 1195 112 11 101 734 251 17 32 70 11' 19 62 a 14 1 a 10. a 1 9 la 'a 170 3244 314 125 100 300 150 00 I 340 100 0 4 ... 1 7 2. '2 7' 20 i 1 a 11 40 757 110 4 56,04 'a 000,2 02 11ThrmFt 17 834 1824 10 7 25 20. 121- 3- -- 1 152 31-28 Walgrns W2HRsg '3 36 .. In 40 6414 9'2 7 31 7'11 40 231 15'1 52 33 a 12 16 2 17'4 77'4 I 40 4 72 114 do 40 50 4 30, 121 7 21, 114,02031 wow; 270 7'12 ... 12 11 3113. 4 02 17 73 78 151 ,..2 -- ''' ,., '3 3:0''' 20 . 391 13.1 91 51 16S 143 18 . 21 3 23 a 95 2 . 52 13 1, 4 32 022226,.20 w,r 97 791 60 77 74 57 7372a 7550 77 597, 75L 37 24 24 243 85 33222 164 21.0 0o I 82 77 I 3117 26 31 2711 16'2 15'4 11 1151 16 a 44' 59 2 16 1517 32 2 828 1413 12, 16, d Its - '4 9, 1 n - :a a. a 22.4 a 2541.. 31 4221 43 2 18 14 56124 3014 2 39313 70 36'13 491ta 33, 47:4 9 80 23 III 28 2 18 s 71.g 2014 8 9 2112 252e 1814 24 1- 24 12 19. 16 I ''' 25. - .1 '1 - '4 - 'sa 2 3)36''0'...:I.'li 20 Westvc Yve4erh 00 21 12 130 42 23 761 6514 2349 15 96 1102 2 ... 16 150 362 41 29 210 5 4345 45 4 712 11 13'e 14 he 34 247 30 1 'a 4111 31e 43 5181.'6 466'11 31.2 10 a 51 40 34, 47 12 10 S 14 40 21 680 33 .2 197 27 7 2 26 a 15, e 11'4 14 34 194t 17'4 a 1 1 22 1 P. 22 . 2912 2241 13 28 214 7'1 5 4 37 4 3514-- 4 23 476 701 2 12 , 6 70 9111 Si 7 9 4 W'n'09 .10 ,9. 10110.10P 218 1 ON 412 V0:12PL 2 16 1 216 9 71 30 41 a 117210P5 44 11 42 90744 ;4 1:9 .., a 1.4 )3 44 174 a e 1 25., 34., a 71 Ws 542,nDis 22 51 710 16 14 IS 14 511 4 Av- .- ,,, 44, 31, 199 100 yy,,co 25 4. 620 333, 50114h00 1 1012 la S 'a 4 42 rs, 39 e 1 200 44 I 1767 190 3 41 37 17 4113 n 41 23 40.3 0 ,4 59;94 917419. 116 1 41. 10i 11 94 11 259 t7 11 114 1 a 616 71 711 7311 17 4) 21'4 141 33 a IS 1114 24 201 001 1914 00 i 1W a 11 17 91 1 a ""''' 'a 18 52 -- 141 " Pin 21 JO 17 511 135 11 M II 343 .1514 594 1119 66 a 78 11 2 2.)$ II 1,32 11 IIS , c.. 'a 1 4 , 1414,26 1121.16 'a 1 .1; 9 2 ,111 6 1,4 a a 49 11 31 a - 31 1 isrot 4 . At -.61 4 14,6CD oat 22242171 1322 99 - 11 XJ441411 to. 22 39 a 20 a 12'4 " ' 346 31 14 11 X X - , 47'7 4 4 1 ,, , 1195 4 341 1 1001 , n 13 'a 39 a It 1 401 79,. 1911 la 1 s 1 10, a I 3915s ' I2,v 3,17 in ;:a 42 11 60 a 514 ON 4 It 4; ;a 182 IS:o S'? 46, m u ,. 1,22., l 14 Z9 3325 ISO 7 IS, 493 1,4 71 11'; n,v 3 34 I JO 2 00 12 3,,, a 1 a 2461 2 40 4 50 2232,0 003.0207 101 5., 61 13 .4 4212-4- 14'4 13195'1' 341 152- 427 2 4372 50 12 24072 121 35 1 12 26 622 70 a Iry 37, I 211 4 284 21' 11'14 05 471 65241 19 29 15 1944 19.v 1 27 15 120 132 Yvh222037 1'- - '4 4 2219 a 238 201 107110E 23 31 16 a 8 9 12 12 72 5 I" '4 2, 3, l ik a 251 18'4 21'4.. ' a 4012. 30 391 'a 35 .... 01 51 12 213304 2727 317 4 23 oat 24 lo,o 6 14 234 6,, a 36 a 60 13, 17 149 4 a 31'4 44 a ... 15 1241 45 i 40 II 105 4 96 103 17 401 370. 111 37 IS .... 11, 9 27.2 701 7112' 21 OM 40 a 304, 511 .2 11 201 30 8 7937 ... 201 1 81124 '1 whaisk I 193537 42's 24.4 401 wilted 9 II IS 12'a 4 ''I 00211c2G 11 692 614 471 SI 2 .,,,,,,,, 10 5 4 4 21 2142 .. 3.3,03,p, - IS II'. 70 1612165 7010P001 4.1 7 411 a 2212 41 2.210232P21 44 783, -- .. 11001P1S PIE 991.11:114 West I i IS 3 971304 2 00 DI Wes0124 1 -- 1 87 761 .. .41 We5tCo WPer00014.50 WslPtP 270 WstclIg 104 2230,u0n,0,,, 1 71 74 3 WCNA AI 34 2 1 10 21 a 8414 9111 704 waGOn, 22073A a -1 76 at-- wItiatskleis 044,22,334,7 11 ... 98 .24 51'2 ... 3. 96 ... Wenc1196 3,4 22 131 2220 1 11 211 50 49128 6 13710 23 10114 2 1 261 ...z2650 890s ... 87,2 50 70 a 69 110 155 5174 IS at . .. odu 31'4 0 90 I 04 97 877 243 315 12 ',. 7.11, .. 13 272 280 44113611i SO 40 0,00 3944,,,LIze 361 27'4 331 Thm11,74 T02.020n 2 la? 40 151 116 108 248 1 4 61 51 142 49 16 WedeD Wedtch 5,10' t,4WetniRn 4. VI20811 37'4 WellsE 412 11NCIPM 21,0 9- 21 25La 11 jai 2- 1- 61 11'2 '2 18'4 211 39 11 5,04 2'. 4- 1- .a 421 22'2 7432 1572 9'1 14.8 2 1; 172 251 13 1 2 334 9,- 4- as 12 9'a 1'1 134 1103 12 .3 541 - 20 50 1 a - 57 18 1,48 WIIICS2 I.o 23614 50 811 21 46 .4 - 151 25'4 338 2'4 21 304 19'16 271 39 9 .4 Warm. 3, Wrr,Cm ... WarnrL Wa5hG5 35341 69 2707 60 11 4- ... a W W 160 1- 8 21 14 I 28- 1422 70 Wa71.1 of 13- 54 326900 Wallin.; 37 ' 3112 4 1- 21s 24 2511 ,.. 36 3231 2061 A 36 11 242 W,23 a Ice 39's 225 110 9 T02,11, 'a 49,2 10 12 10 TN,Med a 14 17 SO 4 a 44'4 lit 23.2 736 19 4 .1 7 31- 54001 I xPac '1201 1221iln Tegfao0 22,72 07 - 338. 51- SO 44 274 231 13 19's a 74 .1 31 2 191 23' 25 II 8.60 V.E1731 41'2 4 77 34 46 4413 23141 2014 291 1.00 59 17112 794 20 26 16 271 151 ... 1715 199 ... II 1935 17 564 14 385 25 50 20 3425 4 .1. 11 68 1984 20 12 a 29 27 99 111 20e 4 4 .1 181 I 19 '4 VaEPpl 9.75 '4 VaEof1 732 ., VaEP of 120 3s VaEPpl 145 le Vishavs 'a Vornad 14 v om 2.80 1, la 17322 T T - 93 3 11 131 Ma 44 41101 931 14 Tetral Telex 6 'a I ernolra 1 1 110nco 304 Tent 720 1100 1 ,4 192056 14 40 79Sor 02 22302 41 2 16 79 1424207 21 300 21' v 152 .. Y4A111c 3 71 a 56 ex( m 10S02 .. loxEst 720 I 75 7 41 2 124ird 14141021 200 7612. 114071 753 1 Ire n'a 0 22 4 108 236 Te1d2r2 33 .48 Yu() Tekirnx Teicom 16 104 13 - -- -1.010 12 W 10.4.16 Q Q - - -110 $203.03...3 14 31:6 4,2 Simexs 21 a 24 a 25 22 2 23 30 31 s 2122 1 SO I, Thent1 7004 19 21'a 24. 2 - 28 3 a- 3- 27- 424 9 ... 26 Varian .26 40 Varo 26 140 V eeco Vend 02 I.20a 14 VestSe Vestrnn 3' Viacom it; VaEPof 732 '2 '4aEP01 8.04 'a VaEPol 8.60 Sybrnal 240 11 201 13 2 11,22 91 1111-- 15'1 530 179 665 116 4114CB1 SO 25,2 28 3,222.30 ., 15 n .341 '4 Tatt0,47 '2 1,327ey 11 7491901 72-- 1 1 Tarnba0 7 Tincly 56 512 21 31 127 .73e 300 225 119 120 SupVals 5,30m 21 Swank Svbror TNP TPE '4 TRW TRW or 24 49L II 31 lit 4 611 10 8 ... TG1P 705 70 01 11111 4 11 41,4 6 2144 74 109 100 76 76'2 15 4' 2 6r9 717 AI 8 e 1 10 31212 2 67 15 41 47 52 a 5032 11 2 2 a 311 1 la .10 SvmsC0 - 23 14 9 a 22 a 29 a 26 a 4 121 III 0,0 8 109 14.9 .1 08 - 19 17 60 1.10 1.92 25 '4 54.21400 151 352 31. 310- 4- '4 SunMof 35 2 31 331 ... Surars) 7 1 911703 80 7197 64, 160 Su0E1 SunEnn S0nCo SunC 01 Sundstr 1612 20 4 - 1.68 SUOC41 ',a .. IS 44 6012 1015 25 a 108 120 Stralmt 1308 11) 4332- 3- Slarren ,.. .-- 02 ,s 231 26,9- 2711 231 312 21 2 13 4 32 291 181 II 76 1622 121 17 1450 3312 26 7 4 10 39's 29'2 93 18 11'2 7' 2 26 16 295 32 a 17 11 10 141 101 15 2841 411 564 31 6 16 2 ... 1 31 20 25.a 9 39 56 39 U 96 392 24 176 514 13 13 128 2104 161 1217 3'6 112 120 110 1 35 40 84 52 04 ,081 80 80 1 27'4 StPacCs SldPrd Standex S1anWk StaMSe Steego Sleachl .. StrIBcp I SterlOg Sleyni ... SlwWrn :4 SloneW StoneC StopShp 12 StorEg 2 22's 12 16 222StorT 712 032 184 136 .10132 17'2 56 .32 - 'a 11 )0 1.52 72's 25 9 12 149 3.44 Valer Valeyln VanOrn 12 1- 24 13- 21 V V - 23- 3- 1 36 7 2514 76 72 ... 30 47 3003 50 789 21 54 4069 52 100 1860 735 326 139 ... 85 25 14 21 1.12 - 14 591 36 10 15 a ... 8 8 6.00 .52 8 207 10 .52 400 12 20,2 3812 ., 20 4670 771 111 . 2 ... 6 15 121 Squibb .4 Staley ,.. 503Pni $1M01, 2 111 74' 62 ... 10 .13 23'2 272 2 138 999 232 998 769 2266 117 1602 77 - .240 Squar0 ... 14 ha- ll- 0228201 Q,,a SO 7332,22 009 ... ... PsFOof 211 P50 C, of 743 P51C,1012 25 PSEGof 7 70 Pst Go1 780 Wir C2ot PSEG12P 962 Put0.32 ,. p,opta 125 12 1.00 4.00 Saec1P Sperry aa Springs .- 227 201 26's 63 z 34 2622 Oporto 210 260 132 38 9 28'72 II 32 87 4.12 2(3 a 2534 38 2 25 30 9 2.04 2,61 VECorp 32'1 11 8 3. 311 43 '4 1, ... 4- :4 2 132 69 08 58 58 o. 36 .. 2234 342 390s 141'2 4 7, 22 19'- 2822 2.44 2- 1732 29 13 1 '7 -f 661 3 1400 3221 49'2 13 1.11111C0 1.2111C0121 2332 3072 10 ,2 UttlCopf 'a UhICOPr la 151 114 111,4- - 'a 431 31'2 34"8 4, .4 11 211a 192 '4 44' 13 12 201 12 204 41 10 8 3773 112122 ., 101 17 a 25 34 2 353,s 37 Fs i100 - 93' 0,0 214 F4,4112a0 a 38 70 1148 10362 77 45, .., 8 35 95'2 ha Am - 31'. 11, 38 23 384 4305 430 357, ... 1100 49' 113000 44 20 20 20117 9 132 241 20 542E1 71's 78 13 41 2 I 249 1112 24 54 i 20 III 231 8 a 9 719 74 8 711.4 9 903 10 a 0027 26 9 7550 .21130 z100 Sj .. 2360 71 3 Ile a 1 n 36 160 PS,NN PS44404 131 II 1 52 53 23 14 10 Peolote '24 07 a 20 I Di ... 10$22NM i 261 311 104 115 941 PNH2,10 22.. CO 3 30 P5lop4 PSino4 64 S7 34 I 71 2811 130 1110 .110b 80 456 .60 3 ... 120 550 3 1110 10 1324 9 260 ... 00 10 I 260 '2 52 127 1.043 Me PrdR02 I44 4'4 771 611 .160 1020c1C, 324 We 2 07 20 09 P241104C PNH WO 11214470E P414121F 7 24 10 124 .10e 120 PSIn0,1 42 1144 31 2 OS 4705 27 10' 1202 10 77 a 7? 140 22 14.4 3 a ?Co 111 232 .., Pros,. 'a PruRCn 01e 1 '2 PauRtn 361 'a PS2Cot 200 2 P5Co701 )0 371 4 71107 a 7424 .40 28 P012156( 102imMs - 101 IT 4 11 a 251 331 110- 125 t 4111-- 73st 32 n's 4 284 161 49 141 361 11 152 26 10 a 17 4 47 a 42 234 13., 120 65 11 2126 10 II a 13 114 31 IS 2194 21 64 14 31 4042. 1 30 40 NUC 142211 241,2Pp, 2 230110 13 55 10 3757 14 126 10 4597 932 15 185 8 561 4 IS 14 63 14 962 12 551 30 .., 16 338 ... 346 148 13 60 15 270 82 90 17 4 12 01 11- 59 43 1712 II, 1.32 4.00 60 110 105121221 21 26040 II 7? 4414 4 .24 100 140 Porte( Port, of '4 PortGE PorG of '2 pd.Got PorG04 1 Politch PotrnEl .2 PolE101 31 4 2 a 55 2 19 ... a Po'arid Pondrs PooTal 371 48141 26- 36.I.a 54 ... 22 2794 461 331 7 2623 '17'23 132 750 331 26 ... 21 ... 7600 36 32 ... 2300 40 411550 71.2 58 9 24 ... 9 142 11'2 ... ... 900 6412 53 91 1133 83 .,. 23870 1292 112 780 SUET SoRypf SoUnCo SoutInd '1 Soulld pf Soumrk '2 SwAirl Pt SwtFor 4 Sw1Gas SwBell 11 SwEnr '4 Sw1PS - 21 27, 504 56 2712 6014 ... 2900116'2 103.2 63 ,..z4170 77 100 I.60e 1 - .. 4 5831 64 14 .2 6142 - 6 2 31 51 3331 01 Ph,IVH P.edAs P2eNG 1 1 . '. 38' 30 posn 5 - 116 101 8 1.78 17.12 15.25 9.50 '4 PlanPtn Pla0Rs '4 10100trn ... Playboy Plesev 681 15 81 - .- 33. 40 133 785 fate21 73 24.1 1:01s0ry 75 6 a Pioneer 21 Per2rEl 2 4 .2 11100vB 1912 1.4 Phstry 8. 4 1.11 0111.100s 4 15 a 26 4 5.00 P0,1Mr Philoin 151 90 2415e202 14 14 , V 134.02cm 12 24 20 1.48 pf 576 42 62 8 11 1177 1554 ... .65e 11117S012 a 752 IS, 21 10 1 40 N30241E a a 20., 7' 2 11 7 30 2 27 2150 36 4270 74 52'1 10 7414 55 z 150 75 52' 2 220 75 2 SA 51 22' a 182 2's 7 81 20 3782 6914 42 2111 6171734 33 19 4 6 6 34 73 221 76 200 d 43 a 23 180v 212 247Gof 244402 a -- 32 P, 2Si 171 of 10101E V 41 28 1403 PhilE pf '2 Philof .. PhtlE 61 PrviE DI .. PhIlE of 2- 121 110 Naka Nishw 34 NIcat, NeD,5t 220 I OS NO star NeEou 4 1 'a 11 772 31 24 13 3301 12 363 59 14 335 13 275 49 14 3 144 N611C2s 2) 4 11 3 35.2 281, 505 667 11 2937 11 142 1041 1 711 414 13'- 2- 1 6 a 12 3324 0 NAFCCI 44502 Ndi NCH NCNB NCR N9P 2- 1614- - 11 3 ''s PhaE 281 16 180e 441d100a 24 .. 2,33. 11 a 11 55 13 14 71)1 32 77 IS 125 12 .. a 2 14 2 a 3 a 1.41 Nut 4 151. 21 14 59 70 110 13 11 1 . .48 Morand hivoes NL . 14 11 310 2 201 14 42 179 IS 3 101 10 5 '2 - 13 19 12 ,.. 4 18 .14 120 7 Il 101 - . 7, 17. 13 2.20 Mu0001 m0300) Ada 22 021023 12 aa 15, 524 Ws 461 241 PhilE1 - 136, 61 321' 28'2 171 :2 2 45 27 Add 261- 54 92 8 541 ... 'a 22 N N 7 105 8 15 1.57 .54 PhibrS 220 PhilaEi PrthE Pf 380 PrnIE of 4,30 PhtlE of 4.68 10011E of 8.75 80- 8- 50 Si 29 I2', 80 1.40 Phelp0 Pheippr 122 1 3.51e PetRsof '22 2- 44- ,- a Pets 1'2 PtrInv '2 Pfizer 2913 503 91 13 MaerL 18, 171 la . 40 296 742 4 .16.4 ... ... ... I a ea. 381 191 9 50., 60 4 71:4 22 4 35 4 212 41 17 7,1 la09 as Is 1 a 7 1445 380 4 11 z 9114 81 117 '2)6 27 ? a K K 10 0 48 36 72 5' 42.1 11 15, 31 26 57 15121 o.0.24 Jos'ans r4 20, 200 130 ss Is 1222 29 10 1.403232133 , 1001 27 at, 20 S5 4 SI 7 61 130 200 4:5 a 17250102 -- 2334 .. ... I 1 Momr1 .2 10, 11, 14 7 11 2463e 1 391 1:5"63h 10.6C9 ha( el 26.2 a 69142 2 , 13 A, 64 37 23.1 3) 1 -- SS 12 .141.1t: S 2 12 51 4 a 12 8 17 ,- It 20.200.30 a t 714 611 4, 4 IS 11 4 25 4 19- ,- 72 12 12 14 9, 10 141000P of 07 .122C Pt - I, 7 IS, arC11 .4e,( 24.4 3 60 3 1erC04 big 27 a . 1 56 31 39 52''s I? Moaton -s 30'. 24 Mw,,,0 3.141:5 51- 56 7 ... ... 74- 1- 16 251 442 25' 38 44 2062gR2y 1- 291,2 laa 2,s 473- Prrnian Petre 171.4 75 11 .. 3) 43,4421.03- 23 35 a 43125 15'4 35 311 11- 6 a 30 452 623 126 8 12 25 19 1849 13 249 . MohkDt 1051 MorCa MonCa P1330 80 Monrch Monson 2 50 240 MonPat I 10a MonSt 81 mONY 72 Moores 101 MeorM MOrM11 2 00 Mo29430 245 20 Mor0e32 2411 37 53' 15 39, 's ll'a a 54 64 3932 251 37 71s )00 236 mohasc 4 'a 11 811 87 52 2335 7023 3 23267 ModCpt 1- .. ICI 8 2.20 1.20 .20 1.78 .60 1.10e PerkEl -1, 221 21 13 1 3814- 16323 9,8 46 91 ... 14 VIMC0414 2 1704- 6 3822 936 425 41 114 1331 Motel , 1669 230 642200S MWE wet .42 391 311 - 611 76's 41 a 4532 223a 21 79,4 14 351 14 976 15 686 8 1934 MinPL '2 2 151 10:2 65 30 a ... ... 18 ... 13 13 72 13 13 16 9 16 II'. 174 11241SU1 N1111m111 4 10222 431 79 0, 361- -1 o 26 a 4 'a 14 9 81 12 '2 ' ... ... MesLPn Mesa01 Mesa Pn MesaR 194e 79e Me020) N3eslek M1E PIC 390 AME ME 8 12 MtEP11 132 mtE IA 812 M.E Phi 8 32 0230trEn 600 Mead 32e 140 MchER MidcOn 2.41 29 277- 27 29 a 7 a a '- 7 . 10 - 1.'4 ,, 6 1179 1441 110 60 411 20 351 3412 44 2394 3302 33 5 39 180 13 16 3630 57 'a 44 111 1 1662 20 36 37 565 51., 39.2 33 26 44 14 4 49 76 1.24 21 '8 2 43013 72 , 18 10 11 : 1.1 116 11,4 11,e 260e 11 61 31's 791 1061 10 3102 21 )4 101 103 2 2 a 11 79 26- 7 12 1- 72 102 20 20', 2 31 100332,2 0 1. 56 911 '2 17 40 76 1 1632 14234 11 1 - 27 22 20 3260 11151316 210 130 4 'a 812 7 1513936151'4117N 71 so 33 3 422 34 1:, 17 314 11, - 6 a 5.1,2 37 16 a 24 561 1650 9 135 73 16,212.5 lrit4 12coC2c, 32 29 50 27 4 44 30 18 574a 71 8 0034122C 129H2710 IJ 10 160 ,.. 10121070 a 121660200 InIM.11 2. 101Paar 57 It 4 311, 'a 7 2 2 11 IntHary IntH322 120H 228 4- 304 II to 17 3 38 . 7 18 ,x) ... 20 20 37 34 50 34 43 15 ,20 McDld 90 McDnid 184 McOn0 McGrH HO Mcintg McKess 2.40 McLean McLea vet 100 McNeil 1.20 Mead 24 Mesrux 80 Medtrn 268 Mellon Mellon of 280 Me02211 144 Mera132 .680 130 Merc51 300 Me,c2 1.00 Merath 211 23- 117 12 McDriwt 0, 5 88 180 McDerl 1 201 27 2 10a 'a Waned - 'a v 1603 l's 231 1114 107 331 697 81 19 13 her, 15 1814 168 12 150 3 11 ,., 6 3.00a 04.341044 Mak pf 2.20 -- 14 1932s I 12 6 4094 22 1121 81- 321 37'2 20's 24 151 22 324 50 '08 DI -4 90 )8 20 13 a 232 280 290 Pa 86 a 913 25 12 3 33.11 50 2614 10 2866 280 544 .... a 274 564 1,92 1.28 1.00 , Y''12. LOPL PI 4 - Ps 14, 61 14 'a 2 .6 UtPL 'a 2- 12 33 39 1.200 UlPL UIPL. 524 39'261 421 2 43 25L 31'2 117 354 a L. 489 12 )22 23 3690 L. 1 8 3's 38.2 40 ,20 80 1.12 1 31 47 5 3 - 2.20 160 PenwIl ',a PenwPf Pennzol PeoPEn 12s Pep0Sys Peps7Co 13 16 53, II 2.36 2.56 4.40 4.50 PaPLdPr3.42 PaPL dor2.90 PaPL or 8.40 17 27'2 15 14 PaPL PaPL of PaPLpf ,,. 10142 84 21 51 150b 3.2 67 4 46 14, 263a 4446 4202 PayNP ... PayCsh Pengo 03 Pen( en 'a Penney a -1 31 3,27'v 40 531 448 51, 13 a 40 22 16 2116 1009 3263 21 74 675 2142 54 108 444 133 33 18 1 19313 3 l' 181 1351116'2 1530 86'1 18 102),10 ... 24'2 1752 267 15 .. 10terco 3, Intrtst a 58 May0Str ... -- '2'2 8 131 103 14 661 51 66- 13 303 425 11c72Se 39- 34 GOO 27 14 In1RP71 z 23 38 24 33 17 IS 16 38 69 7122 75 36 55 36 44 12 3 2 35 11 InsoRs In19Rsc IhteP of InigR of 'a Intiogn 2 In0o020 250t 113- s- 414 331 730 40 15 216 6 3426 86 626 3886 z7650 44000 ... 1100 16 52 .071 1.157100 a 7 0272 a 76 10 1 14 7 34 3122 4724 SO 708 Pt 1200 2 15 1202.000 of In M ot 215 Ind Met 363 275 124,60721 740 464 45 -- 4 49 a 51 34 1103 29 37 20 .a Ine5C0 4 IngerR - a 10g9 of 63143 a .72 1041,M 28, 6 2 12 213e In000721 11'041 Pl 2 'II 8 33 13 141 29 55 55 27.2 3.42100 21' ... 2700 2032 z100 39 10 INCO 371 1267 385 185 1 3372 378 3.37e ImoChr02 1,01CP 51, 31 1 (.00,-4 4Q1 316 GTE 01.: 4)., 40 111003.270 2 2 4 IT417 10 251 IS 14 ... ,9 11 66 29 z 13's 4 - 34 24 58 z 43 3916 8 23 20 59 59 264 75's 31'2 251 35 a 81 :04 IL St 111Powr 100032123 1101ow of 21 1112 3976 70 72 10 I72 2 27. 9 ... 60 Idar2oPs Idea'B 3 321 25 181 151 31 .. 173 7 65 12 5705 2 ... 3 .. 4.313 11.11nt 012 3 4.00 4.00 100701 023 1'. 2- 141 20'2 181 20 40 671 4 Prs T ITTCP ITTP21 ITTP1K 40 2 26 19 2916 1622 13 53 17 40 44 a 151 C0 GP Co '0 . 13 la i)e , 44 4 1047 33 . 470 14 1576 GAP OATS IN GAT2773 150 C404 100 CEC0 504, - 4 5 6 40 9 IR 270 192 142e 150 100 G G - ZO 0,00022 2 It 577 13 1719 49 IS 19 292 13 20 9 451 15 64.3 31 775 1037 11 119 70 00 Cen'IC . Gor,n 4 2445 716 732 334 16 11 74 533 1000 415 110 511 163 713 137 132 62 1150 35 22 2 56's 251 37, 11 654 Ow 94e 630 226c Coata 1'. ISO 14 I moo Ge422431 a A, '. FliSn 2 4.12.2 4 101 6 , 6 72 221 GC.022 73 3' 166 3. , 43 22 16 Fio4,10t F aEC P'6P0 2 66 10.a 1'4 l F)21,151l GTE 04 061.004 0 40,111 Gaps 20, " 471 100 F40029 02011420 1 1, 05e EeelEn ( 4! 4 E,schc, F,2300d 'a GIL 19 a I: A S. 11 27 9 17 h . '1 , 4: 16 al, 'I.. 10 24 20 57 it , 11 6.25 Pe22161 1'722201 ' 25' . at P910.5C F 14, 34 130 Ftw,sc P114'..,Ch - I 10 EWachr, a a 18 11 I 14 290 411 PO . 13 2,34 92 F19.3132 POI"--, D D 08041 1,18mo0( 1 040.0.1 32 all i' 1.1 2' 5, 22 31. IS, 44 16 45 a 10 Fln44 41 10 31 57 2', ."2- -, a 3's 7 ' 21 a 6 2.14 ; '2 6 '6.6 , 2 I. 19. 8 8 262 of Pi),31 1 PHows , 20. a 7 24 0.20t261 4 11 .0 7, 2 26 101 ) -- 19 11 !Q 20 12 Iv, 60 162 114 2 9 17 's a a 1 34 47 3333 31 35 55 58 58 19 24'. 161 16 - 512 19 2 16, 12'1 161 C.' . 4 3 39 7111 44 345 1) :s 21 24 4 31 ' 49 9 4.4 z E01Pa -'a - 311 211 18's 12 .2 C4',:: C401 I, 37 11 57 59 59 31 2e F0112705012 FIC.19 3 17 FEB Z 50 Elotste F 0051 pt 23 1 o 44 49 a 31, 9'4 A34 '5 (..,,,a, C,,,'1 31 111 28 (,21 41 1 15 0.9110t5 117 161 41 51 60 32e Tex E133 a FsPe 18v 501 41. 10 4 4. 421 16 132 ECh2a7)1442e sICO3c Ptmss , 9. 16 160 100 415 37239' 32 a 14 1602 30 17' a 2112 7132 37 - '2.2 511 23.2 44 158 2048 17 327 16 8 1933 51 13 80 5.48e Ft13254 FB4E,s 9 332 6 56 172 1803 95 31 100 of INAln IPTiran 25- 1- 'a 2 33 3114 291 1 10 2122 16 8 60 61 48 40 II 30 E.181021 a 35 4 26 127.4 77 33 4 12 2 08e FireFtna Ewesin 16 13 I 60 E0Sear 2911 97 ,6 120 100 E,727C001 EinCp1216 26.4 11 15 16 10 17 12 80 2.54 Eldcs1 F,nCoA 261 310666 104 23 a 101 17 a 13 a 23 16 27 1722 50 4 50 1856 1281 115 11 2.31 Ferro Its 0.4s 24 10 1265 496 22 16 96 7 12 15 238 29 506 19 F 38 4122 20 6 9,: 60 C,r, 8 N 01 - 11 0 EKIN.06 12 '251 Is 709 C0602'6 Ca'r15 10402,431 a 25 12 ... 12 FaMog 79422 to 4 - 14 Id 101 9 4 10- 348 741 22 ... Fe0IPB 'a EPao PI 'A EeoRits 4 FoScnt Fed0S1 .. 17 17 2043 9 ,4 114 49 4 12 C0422, 40 40 4 4 454 571 04 711 31' 11 15? , - '. Crudoa 4 9 103 IS,2 25 II Ade 1.60 16 ,.. 401 a ..,8 2 Cw-- 3 19 432,6 2220 (74.241 14 a 411 3112 8 SO C012.0 U.,16 10 CO2022, (,. 4 - 98 91 36 73 29 9 43 3463 11.2 19's 2 55 I UTchpf 72,13 '2 UniTel 13 UWR 311 3732 2, Unitrde 24's 321 18 30- 4- 'a Uniyar 11,4 14- 6- 18 UniyEd 181 25 2 'a UnLeat 29'2 39'2 'a Unocal 71 291 Uotonn 2932 433 3 USLI0E 51 8 a 'a UstleFd - 73 7 12 9 . 1 30 154 3 91 16 - 18 1.' 1100100 1,8 247- 2102 711 8 . .3 4 12 35,2 25,2 133 2- 192 .usairG 11 81 4 179 11121MM - 2 201 60 II '4 USHom 4. USLeas .80 'e USShoe 92 .. U SSt eel USStiof 581e ... 'a USStiof 225 'a USTob 5.72 a USWest 1- - 1a 50's )11,. 604 - 12 174 191 271 20 , 10 4 .27 65.2., 50 1 5 110 22 I 'a 'a 3- 22 41,4 55 'a - 201 261 67170'2 103 11102.042n 16 2710 21 1 24 5 1.16 46112 15'2 327 2132 40118 .3 56 WerBs 34s 360 22'2 29 732 12 3664 10 ... 22 31 371 33 341 281 211 3. ,.. 2100 21230 232 397 220 400 2 141 16'2 171 162 . 1 '4 - a 363, 2 3. 39- 1- '2 33 .05e 6012 16,2 14 .., ... 6 810 5 151 z0 421 73 4 3 4 741 2 741 38'2 22200 ... 3 24 1.90 71 12' II 81 22 23800 tinitind UnitInn 61 25 1118 5 - 11123 36 11 76 13 1.111111171 '2 792 7 1.00 8 85, 144 421 33', .., 2 51'. 302 4622 191 12'1 i 84', 48 ... 3231 ... 1145 100,00C 41 26 131'2 is 9,2 121 0., 42,2 . . 161- 32- 81 11,2 14 606 2 15 L, 2 8 1.121722V 11110210 19- ,- '6 13 11 70 ,.. 110172or .4 11111u of 321 351 18 28 59' Unlivr '8 3'- e- 36 410 331 341 18 SO Res 40 URS 220 LISFG 1.68 USGs 4- f 19 3 3213 16 121 1543230 2705 1.1111...M a 41,4 2 34 33 1.00 UCbTVs 3o d 1722 312 IL49 ,s 41 2 182161 25 60 lb '2 Unernd '4 1 1611 20 14 1142,Frsi 's 2 714 12'7 7 4314 4 201 10, 80 1 741 2, 201 0 35,, 17' a 90 8 2 1132 .0 3. Unav1271 UnilDr 08 35 7"23 92. 29' 2 234 ) 2 's 506 400 204 , 4 4 2 53 5I 7,4 .40 a, 164-36 10 1 1 4 20,4 16 16 106 Tyler's 1r. 17 27 1181 48 uliGlici ... 114124 .413 1.84 UnE1ec 19'2 - 1 UnE lpf 400 4.50 111 UnElpf 2'- 0- 36 UnElp1M4.00 29'12 '2 UnElpf 2.98 35'6 2 13 UnElpf 2414 2.72 UnElpf 23 714 UnElof 8'1- 4- '4 11E1 OH 800 35'- s4Ie UnExpn - 'a 4: '180 UnPac 281 '4 733030, 225 141 5,v 1.4 18 TycoL17 - '4 - 17 324 2 , - 4'; 18 371 26 511 34'4 6'6 3.2 3.00 ' 1 'I 1 9 14 2972 28 6 14 1 - 100 81 86 50 UCCEL 110Cn 151 32'- 1- 216 142 81 10 20 Tultex Tw1000 N 22 5 4 173.- 4- 37'- s25' a 13'a 191 ., 344 21'1 301 4914 371 46'2 4. 34 51 z 504 56 7 ... 30 .4 22's 21'4 162 .. 83 224 251 34 114 Idad121 17 4832 1931 1085 1279 13333 16's 27'2 5 '2 13 .. 15 45 13 14 ... 74' 21 19 25 31 26 . '..1 53a 90 41814 6 22 2.. 7 1711 13 31 121. 14,4 60'82. i, .- 4. 41 2 11 .12 12 53' 1 IA 100 100 52e 3 44 59 614 61 a' TrePc I"- - 23 24 23 2.16 3 25'v 420, 2.00 1 33, 14 Travier 6 20'2 21'6 8 1 1 111 '' .4 Fs 12 18 ' 'C)32 2.50 9 2- 761 33lo 14 236 - 1's 14 , 101 13'- 22'1 03,3 2 141 9,4 111 521 34, 49's 161 121 14- 24 40 451 68 2775 269 36 452 5876 1401 1462 524 729 1553 331 511 1006 6 700 1295 ... 14 12'2 9' 2 24'2 66'2 11 3 1 20 Irl1110P1 13 328 1318 343 77 16 .. - 'a 14 302, 4 2 4 46 54 281 228 271 47 169 3460 88 1 IrdEng '4 TucsEP 271 10's IT. 19 .60 1.94 SFeEPn - 21 27 20 - - 1 2.24 .85e 228 100 Twdot - 23' 31 .. 16 36 - 1- 33' 15'2 151 131 35 165 111 156 21 2 58 14 20 61 31'2 963 311 464 341 11 231 93 53 1197 117 - S1 2725 2841 732 932 53 511 43 3$ 45 251 2618 20 7711 37 8 827 57 4126 2 19a 116 30 24 10 12 2 9 a 89 17 13- . 16 141 a 32 - 8 12. IS a 11 1091 17 , 344s 16 23 21 2 4 6 S 77 . 2.2$ 1.68 61 71 3 48 6512112 157- 4- 'a UAL )2 75 33 16 2 ..., 2 4 4 28 8 32 - 3 108 5 1127 I 54,, t J. 2432 16 1021 59 2 20 19 26 4 77 2224 503 2 32 ' a' Ta0Plat 37 26 wt 11 2525 4 2- 26 )0 117 158 20 8 77 10 617, 16 12 1121 40 '2 Tribune Tricntr Tr ico 2 Trin'tv 6 19, IS1 33 384 1 14 0Tra,..3301 11 S 13 .32 818 922 14 316 17 27 1.1 30 4 10 371 2 , Tr Con 3.6be 12 31 ,I0 Treins 2'1'4 20 702. Tood 23'6 35 SO 16 Trn,t 3 ", ... - 19 346 92 201s TrnCdan 33832306 3 - . 254 4 4. f 344 .3 v Tan0042 v 0'010'0 - ....; 8 TAR119 - .. t 17 Iraninc 1 t 2 4 J6 , Trallx 4832 79'2 16 54701R1 47', 201 28.2 16 211 147 276 88 04 - '' 411 17 14 12 130 12 30 110 5534 4 ; a 19 toad 18 OCQ ' 8' 15,4 2 2 1 01 23 18 1913 35 124 2 7332 21 - 17 99, - Il.1(.r5 TraMin TWA '4 TWA 0i TranSM 21 12s 9, "3 - :a 34 '6" 24- ,- 3,v 1 10 4 a a 1 44 n'a - 2 21 01 86 30 25 tlea 10 61 ToRUi - 1284 39,v 53 )5 121 2 25.4 7 104 640 47 257 11 2300 6634 736 1712 184 362, 28 26 51 24 214 20'a 234 31 3477 37 953 30 111 20 66 9 19 22 .30 16 73's 27' 42's 321 201 17 200 .6 viSalant .., SallieM S a 11'0 '2 SDieGs ... SJuaria3 S1uanR 31 Sandr 4- 2114 26 27 34 11 12 IR: 8634 Id 167 , "19 " NO 4 1 - 29 ''.K '4 231 4022 4 42 230 180 31 34 19 s 4 29's 71- god s 25.2 SO 3 66 5PSTec Sabine 0. 53'.2 333 2931 100 48 27 11 11 43, 631 29 8 2 2 1 39 of 3 iS at 347 re7e111 0 4 Chi LI 5, 23 , 0 2 a 0 6 60 I 9 12 " To,Edpf 3 531 6 48 Tor2242 6 271 18.2 251 177 12'2 17,2 33'1 2434 311 41 ... 1148 9 22 12 4. 31 5 , '''' a . 1212 31 19. 6 32 10 15 Ind SI 35- 1- 4 3 26 9 32 13 11 I ' i,12, 48, - ItChMS - Trchpt 998e 13 8 2 I. a 81 7 1, ,.. 5 11 SCM - 1431 IS 173s 121 S 111573 P P 263 41 1123 511 163 31 37 234 28 1406 1099 201 356 49 106 41's 120 12'2 ... 16 60 9 11, 163. 112, 57 2 2932 Toik 2 4,- 41, 2 12,, 989 52o 29 SO 922 35 47 3041 107 103 81 26 2 501 29 2 197 1724 -- 2 21 48 7911324 12334 632 41'4 3044 68 s 20 87 335 30 4 24 21'22 3295 33 21e 255 5 41 29 19 2 189 4124 S 92 141 200 24's 19 .. 30 1.20 60 I 9411 19112 213 Mil 10 173 Tc0E-- 2 2 53 1114 IA Troot007,24 : 10, 13 6416 3 3 .$11 2 103. 61 731 7 19 0 7 21's 113. 15 '"'" 312 42 5521 100 1L3onr32 3.04 20 4 11 4 98 180 69? IS SO 3323 1322,24 .ir 2 19 100 T1,115611 1 4 17 - 591; 48242 1101 1034 2172 194 34'4v .3 2 16 214 4 12 7 PVIOd 94 Robanw 1.20 , 1.201 Rootsn vtRoolos, 220 RocnG Ps 2.56 42 RocnTI 29' 1.76 291 3 RckCfrn -- 11 Roc2w1 112 95 35 a lakint of 24'2 2.20 22 ... RonmH Rohrs .. 73,6 .40 55 a RoinCm .08 ... RolinEs 106,2 46 9ollin3 19,1 61 30'- 4- '8 Roper 1.12 1632 '4 Rorer 32'2 I? 3. Rowan 14 Roy'D 3.29e 37', 31,13 -1- 00 Roylnls 48 Rubmds 61- 326 2 Rus0Br 76 671 RusTog l' 3 36 3614 2 5.1 73,i, 99317 - 14 3734 30 52 V 13 ..r 1 , 3 6 120 9 6 - : : 4 ::,. 47, 2 j4 Sipa 14001 12 4 2 561 311 42'i 50 512 41 40,4 80 Re,c31C Re72,42r 04 RepA 221 .30 4 RoGyps 164 '4 RepNY ... RNY 0104.84e 114 RepBk .. RepB47 pi 212 '4 Reo11124409.1.14 32 .4 RshCol as Revco 80 la Revere .70 Rextim 44 'a Rexnro 118 4 Reynins 410 34 Revinpf .2 Revinot 1296 1.00 Reymn 4 50 ... ReyMpt '.2 ResMof 130 72.4 8 33 37 ... 45 15 OA 2 12 1.104 4 50 1421 2 1.60 Readdt 273214 50 1.40 1.80 .41 12 DI 19 49 56 830 2534 39 5 44 Raymn 13 : 202 15 2546 70 851 10 34 1124 JO 323 129 12 1161 2132 51 2 10 35 586 IQ 16 40 39 185 14 21 RdYl1111 's RoB4170 RuRef RecnEg '4 Reams '.5 Reece 41 Reudi 82'2 ''2 3.1 PacRes 12 191 Ranh) a S 13,, 20' '2 79'. 2 1704 44 2 Rancu RangrO 14 z 1332 2 61'v 31s 191 72 95 - ... 81 111 211 12 12770 2150 17 597 3. 210 7100 3 2400 11 161 ... 2- 3834 6 66 17 4,4 17,2 100 1224 63 43 143,2 42 3432 30 2 92 20 21400P2.70 2 13 400 365 60 172 222 16 a Ir 10 16 17 PacTele 5.71 AO PacTin 2.40 Pacitcp .2 Pacif pf 4.07 60 ParnWb 'a PaInWpf 2,25 3. PanAm IS PanA wt .20 Pan0c1n PanhEC 230 2'4 Panspn .4 PantPr -- . 22'4 554 OvShip OwenC - '4 17'2 13'4 21 61 831 23 7 25 3 Rained 7 91 .50 2,75 .61 .80 1 141 114 19 9 .76 1.12 20 32 10 1326112 63' 2 Si 3. 2430 9 14224 .. 131 42 2 26 IA 4 4 102 04 60 ) 127E Ra112ce ... 33.'s 2 31 13 19 124 74 7 14 a 39,8 42'2 .36, 13's , 2.14 1- 32 Ovrn1-- 38' 1132 7, -1 8 a 51 2 11,4 .. 0 .. 18 241 76 2..8 PHH 383- 824, - :2 PPG 1224 4 a PSA PSA dial PacAS 14 0 '6 PacGE PacL07 45- 122 04 PcLum 26'37 1 '33 2 ... z3(41 166 311 2832 ... 29 3 2513',3 28 92 10 162 2938 231 7. 7 26 634 1213 26 321 201 ... 23 26 30 .., .. 621 1244 6'13 26 .3 25 331 241 15 449 31'2 191 122 4332 251,4 16 17 383 20'8 13 9 1959 38,2 301, 10 639 551 383 27 .11316 4 21, 11'2 21.1 17 713, 50 22 21 228 20 636 7 3821 50 3 2440 ... 2100 23110 5 2 3 7410 25 10 3. ... "2 211 321 251 151 796 2032 261 15 a : 26 3 7 17,4 16 5 OkiaGE 208 80 OklaG of 0021 150 Omncre - 31- 06 18, a ... 01111700 241- 3- 8 OranRk 19'2 28,6 'a Orange 151 231 ... OrionC rat IPA 18 a 3. Or2onC 133. 201 ... OrionP de Orionpf 221 25 34, 14 Orion pi 1034 ... OutbdM 121 16 31 t7 4 739 2 6161 12 .4 55'- 224 1122a4,-2- eEicloaK 53 14, 33 39 11460 OnPotE 73'2 19'4 13 801 818 51'2 390 26 12 1.80 8.64 10,48 40 OhPpt '. 10 2834 171v 2418 9 1396 120 40 25,4 14 4.56 24 OhEcipt 30 22541 1 21 00E091 3.50 ... OhEdor 392 3 621 45,4 OnEd OnEd 00E61 2 34 593s 39 7 3 1 - 431 38's 271 37'e 28'a 2I's 28 4 9 OcciP of OcciP of 6.25 Occi of 14.62 .1 ()DECO 100 1.80 Ogden 188 '4, 01120Ed OnEd1 390 132 OhEdpf 4.44 -- 64'6 37 58 11 1.52 2 50 3.60 2.50 2.12 2.30 of of Occ,10231 311 554 1 10's 273 40 192 64 10 614 46 167 153 24 675 6897 1300 193 3 63 280 1193 714 1367 331 375 15 50 1070 17 588 36 10 35 OCCIPet 105 53' 24 93 3 10 04071eP 'A 77 14 6 221 2a 0 0 ', 264 33'2 65 32 9 0241110 '2 2542- 7- 18 8 11 16LY3133.E00,31.1133 s- 486 81 35 5 20122 2 16.2 27'v 218 124 193 60 107 2 160 47 121? 3071 33 776 2100 1368 433 1895 45 37 2066 2197 2 264 164 630 II 2) 32 RCA RCA of RCA of RCA of RLC RPC a 64 149 660 085 544 10 1 2 104, 1724 113'a 3.40 Norn 77 1621 77 31 26 21 2 1402 4 13' 50'0 I Norta5 -- 1 - 4929 15 253 169 4 10 161 IS 2155 29 2417 7 433 3.24 0002Han MtrH of 5.09e 2 44- ,- 34 a 1214 l's 23 35 4 300 13 .241 2232 Mate 31 46,. 19', a 252 36 MDC 2 72 MOU 50 MEI 44 MGMGr MGMGr pi 44 MGMUa 20e MGMuwi MLCyCn MLCyln 54e MB Ltg 61 55 Macmis 1.16 Macy 4.25 Macypt I.12e 20 Mannin .32 ManhN1 12 ManrCs "4, 598 112- 1- 297 MC22- - of 15 63'6 36,1 I 24 MACOM 68 MCAs 140 MCorp '4 B- 293 217 1312 26 18 1812 43 21 3268 39 29 36 231 26 181 3 15 214 .. 16 50 32 18 1965 39 15 49 14 SOI 9 38 38 373 25 24 33'8 ... , 743 26,2 9 149 321 16 525 31. 18 2313 28'a 49 43 23 12 581 26 .12 .52 58 L000I-3- 381411 65' )0'2 20343 33' 28, 91 It 3 Luckv$ , S"- 20 551 26 46 73'2 121m 2 354 246 16,4 13 's 9'4 29 ... - 25 48 16 3312 'a LouvG5 Lowe s Lubr71 10 35 5 2812 24 28 1440 800 LaPLotA1,201 LaP1.721 38'4 a 36 46:2 .. it 19.8 12 2212 17 7100 1200 LaPac 12 29,4 18: 31L 22 39 38'0 1 201 10,2 55 '2 15 15.2 '24 LILDIT LILPIP LILO() Long00 Loral LaG en1 LaLand -1 21 343 14, 1301 8 3333 85 11 1330 70 33 13 113 11 301 324 158 ... 4 719 51 3 3 3261 3 2830 L1L41.1 .., .., 16 1832 2012 21 16 LILpIX LILPSW LILptV 209 13 24, 104 L1120111 -1 - 134 251 1008 LILP11 2- 1024 18 64 21'6 21,4 571 17's 44'6 11 501 18 111 LILO 243151 10') is 11 1..04465 .. 32 38 10 19 25 23 2211 1532 .. 73e 80 2- 21 14 834 a - 311 201 a 13 - 27 I50v 251 41 12'6 301 41 -1- 191 241 9'. 10'. 13's 12 432 40 LomE7n LothMIS 2.44 Loa5M 27' LomasMn.50e 140 LnStar LoneSpf 5.3 L1LCo L1LotE - 21 20 20 67 363 29 26 200 1214 620 Lome 9'. 4 . 1036 821 13.2 25 28 18 13 15 1687 31 2 26 21 14 16 Loc2n 72i 361 23'6 106 441 4 17 13 Loc22d )6 - 36, 43 8 2334 9 24 a 24'22 15 22 1134 z 77 10271 64 3,04 20 - 13 2 294 4 ZS Limon 2 15 8 320 127.1cNI, L.,hcP1 1.,1106 9 1 1186 42's 26.d 5 132 1011y 27 2, 12 20 14,70,2 - 211 .51 6237 10 66 ... - 2 a 1i 943 93 251 86 119 28 251 173 442 211 177 16 138 0 5 5 9 7 3 10'a 15 7.7 3 32 Lev10,47 Le02.31 n 2 72'2 213 100 LearPt Le0rP pi 267 2 )0 Lear5g 40 LaaRni2 Lsw,,,Tr 1.30 01 LetE01 LevMds 2015 27'4 4 14 65 73 ;9 10 50 3 10 1164 154 8 2954 7120 22030 235 8 128 a NO26176 11 Noratrpt4 19e .08 Norte', NACuist 1.10 NAP201 100 04 NEar0 1.904 01 .. NuestUt 1.547 3 NIndPS N11023o1 4.2be 1- 'A NoStPw 3,7 N0Pw Pt 360 50 Is NorTei Ninga19 I 20 Nortrp 24 NwCPP14 4e 2 '0 NwStW 'a Norton 200 180 ... Norwsl a Nws1431 547e Novo 26e 2 40 Nucor - -081 4 Nutr,5 19 5 . eta 4.10 2 a 4 9 Nemot -- i Noras 413 34 8' 8 27 208 360 ... N7COR ezozzAt 6- 104 132 25,, 18 , 62 51 709 482 15 8 4 7 22,0MP N.aMot 1,8 25 42 6 07.0mo1 129e NiaMo, 143. moose 85. 17 NO300 02 a - 254 31, , 0 3. 13 2122 13 60 .40 5.20e Nw22130s 76e 00 Newn1 f is 16 2 161 335 S , Ndtueet. 37, 14, 29 72 NYS0113 16 - 71 29 Vitt DrY - 13 12 - , 4 17 de 7 8 41 40 21 26 :8 36 2 of NYS0141 NY051 8 95 1216 a 8 S 41 95 1 10 27 8 7316 z 130 II 15, 23.- :4 L L - NY Yew ml, 1.ee; Q11 2111w0 022, pg vo Yw )11.1....i.to. ;Ai siffni. 131 9 a 13 :. 326.116 1.622,16 Q61161,.612' .....11,43, 1.4) 17 I'M 52, 163. 50at Te R R ----- ----71 2434 26 .2.4 -- - 1,04 04, 99 RBirio 9. 5.2 11- .i I,meM nil ?I 27 , yel 9 50 341 220 22 11 al 64 2 pm Pa . NeySyL NEeleEi N3R0c NYSEG 4102 Newer 2 1 Nothiallt ,., Newnil 15 25 12.2 4 . 1374 . 24 8 45 29 2 52 Lawt,t 49 2 753 71 266 7527 11 20 32 36 22', 17 IV 1747 in ?7 4 2 - v- 71 9321 5 31 2) '1 16 4578 24 4 2 10 10 L4murs 1.01,1)0) 238 32, 42 412 545 5845 23 26 107 144 314 404 476 86 473 1234 8 2338 II 1241 3421 32 23 2599 100 140 16 79 5 9 19 184- 311' 19- ,34'a 27, 18 18 50 Hexcel 14,Shear .8 H.Voit 31 a 128 132 a - '.2 10 147 , 41 141 8, 64 11 244 1320,72ot ..1 62 9 812 178 036 55 75 25 44 138 606 39 83 303 1511 334 140 4192 53 65 542 495 13 15 9 10 138 Hey77101. - 81- 1 7 18 Hesston 4 80 2 22 13 4, 13 a 16 60 88 Heilmt, Heillg Hemas HelneC HetmP Hercu12 ,- 24- 3 15 27 25 40 2 Hec1360 ... 10, L4173r3e 5 60 424 06 32 381 318 39 477 246 189 17 3 Heck. 'a, 11 5. 13 16 a 202 37', 22 216 321 24.2 193 11 13 HOUSA 4 16 14 FiliCrPn 11 3060 332 16 102- 13 08 36 1.36 41a 84a 56 66 10 100 HarGro .. Harsco 3. Hartmx 111. HawEI V a HavesA Haztem a Ha7Lata L. , 653, 180 a 16 14 3 .. a 282- ,- 182.1 12 83373 Han3S Hanil Handls Harnisb HarnptB Harn PIC HrpRws 26 0'2 of 2720,1211s HarBri harinds 161 11 4 24 9 40 20 431 L222.0.45 -- 1320 74 4 3 941 LOuint 62 t 111 31, 13 I , 17 6642 33 13, 1.2 28 40 4 40 70 37 10 108 41 20 Sai 21 47 76 29 183 22 188 32,1 21 1105 40 18 11 2?29 50 14 6 24 22 1:1 2.4 32 88 17 14 2 2! 9,10 36 107 39 8 :0 2 1..1.4p1Q b .17,615 21 41423 :26'22 A 100( elawoad 12 36 2 17 8 26 II 20 85 3 52 a ..19.0 a -2 18 24 12 440 432 29., 2234 6 1571 16 730 43 z 10 40 21 321 6b )5 or 440 C30,71301260 15'0 497 12 17 3212 22.2 123v 3614 27 913 .42 251 15 48 30 LACn 294e L1310 LLE Ry 7.2se LLCCP LTV 3 '37 LT020 LTy D273 229. 3 121 2j . 1421 201 10 34e Kyocer 0.33.02277331 , 24 30. 22 haurn. 2 2 10 15 36 11 30 17, 121, 23020 2175 211 44 20 1202ntaio 2,10go 2 50 kover 32 10,mor 2 aners 80 2appr 041030 K4.1,08 ,.2: 2 00 lar00er b 1.2 43, 4 1122 4 23 0 IS 0 19..e 35 2 28 131 4 :0 KLode K.7,03C1 2 33 7 15 241 12 Ke''',14 0 eL. 'zt KetoC KavAns 18 15 36,1 8 G.ISLIpt G3S0 ot 2 3 9 4 1 19 et . IS l'a 46 1.64 HallF13 121 18 68 90 14 GlISU pr - , 21 1631 41 4 16 Guiled 4 4 'a Halton 11'0 5'2 25'2 18 - 10, 1 16 41 G1411 2 12 100 2.80 Grunia1 G231220 C0151101 2 71 3622 14 49 13 217 13 2586 710 10 692 17 95 19 76 10 130 25 7 Grum 13722 18 10 301 08 -- 912 a . 2.08 i I 1 -2- 354 16 19 108 9 1069 Oroker GrowGs G22bEl C271W01 0'3 10 19 111 a - IOU 13 a 666 6 845 20 15 26 II 741 33 9 114 25 1834 5 4 4100 7 10 Z1500 12 22 16 10 . . 42 .. 14 217 32 21 14 177 23.3 14Id', 193 140 182 29'2 7200 26'8 52 8 342 212a 15,2 23 232 36 10 9 a 62 13'4 19 1002 218 17 II 145 71 24 4137) 22' a 24 3 291 6 EdHmoll 'a 18 a 23 13 44 a 47 4 70 22 26 JO 21.77 132 1 C4742,e a - 21 2 I. 974 16 IA Grumol 71, 9 11'4 181 11 GMP 4 - 64 .8 48 36 89 82 78 27 1.7 32'a 35'b 1043 Fed1Co EeclExp 61 17, - 6, 14 3514 '401 C0.0337 o 14 72 '0 . Ca 7011 . .34. 3, 1 1 ZO a 39 0 Oa, 00 4 41 41 4. 4. 147, 2 2.0 crrei CO2,30, C0422'1,2 11 12 43 03 41 341 17, 34, 4 C4101.3A 2. 101 21 33 2 0'11'1 320 Pt 23 21 1 C'D22,1 301 301 21. 471 321,0322 2303211, 20 17 a 75 74 .3 21102-- 2.3183 1 32 I le 760. 17 78' al 2 1. Is', 29 s3 8 Id 14 20 371 29 29 2, 1 11 03P022 381 0 2P arm : 00 3Poal 271 . 701 14- 68 P019 4)0 9134 75 27 4 33L 2920 575 47 35 222062 13 CPpP HI 2 34, 11 ChP006 P4OH IS 71 4 311 114 440 142 138 10 1834 329 743 1310 17 12 639 10 362 2517 - 1100 760 3 2182 72 16 7 CaPp217 -- 1. e: 494 36. 4022 11 s it 14 14 44 11331120 C0Pc11 42i- le 9 A 14.04145 1 12 - 17 19 160 472 7000 1, 7 ni 03.232 d 1724 0 22 7311 16'2 14.4 8: 70 9 SOO 181 7)00 15 461 IS 1556 741 IS 13 25 40 a 423 23 9 32 23 27 9 100 161 00,0,340 12, 15 8 27 2703 311 113! 18246 15 158 60 ChsNG 6 C04E121 .. CnSP.I1 19 26 79 11 10 110 214 a a ... - 80 97 4 120 740 465 ioii 13 50 z12012 4 7 (022240 C00sE d ( ooE o4 37 69 15 26 17 1 11 11 .- a 27's 531 661 6119 15 8 EavDrg - 321 8 2 60 2 C.300E 27. 10 7 t30 00,1 Ba1' a 66 070 V 1322,0 a 9 30 59 24 16 76 737 287 of CariV 191 11'2 2170 491 321 IS a 44 796 1 61.- t11 SO .1 '75 36 5S 22 14 a 24 51 7v 2204 10 a 02 65 16 43 lahs:41'.: 2 18 64 88 .... 45 7536 40 0, 21 40 FrOillF Earan 66 4 2 Cota0n - P. 51 2 11 0 30, 1,0 0.04'8 11022. 3, 4 1273101 93933 Id 120 14'3'5'11 as 431 162 216 022 17'. t003 22, 9 35 44, 22,, le', to Be'' edeO 11112 16543 04 4 16 I 32 a 18 19 70 5781 52r.er B. '0o, 14 18 2143 20 14 161 G023702n ha - 54 5? 40 24 22 20 2 4332 297 231 aa 19 1 1 42 5, 1 8 9 201 2 0 2 19'4 31382 16 10 18's 2 43) 68 18 10e 3.25e I 52 '0 GreenT 1.37 Green Greybot 475 71 84 IS, 2 25 33 2731 355 'a 32.4 of13 8 40 Cs4"40,2, C32207314 2 1 1- 1- . 40, 35 1 847 1 6215 300 142 190 200 CPs3, 2 12 4 10, - 94 27 1671 27 SO 14 36 ComES 24'141 1 16 C2.304260 in ni 17 246) '1 1561 00312 76 .22 68 3 1134 a 37 14 0,10 54 13 13 110 0, to. 16 02.'20 02 ee . 5's 11 1.30 Beo02 II'. IA 119.or .84-2- 27 - 19 39 4114 44 32 2 15 11 2'a 22:. 106 6 2980 4 616 18 6 5 352 19 6 4 408 15 2 101 oo 14 73 197 28 15 59 1 5r 54 242 1515 1525 Et - '4 - o 11 12 14 3 11 19 '1 to 03'3 18 197 16 19 43e 3 00 20 2 37 1:145- 81- 18 3 100 II a 1971 9 16 GtAtPc 0641rn G,NN2 2 0 25 67 14 5 189 60 661 190 0 5 9 a 1 21 16 76 371 251 30 31 1690 331 2217 11 1129 33 311 12 12 1037 161 101 3 10 385 652 S32 II 6634 ' 40 1214 40, 26' 9 SI 48 .. I z 2 1028 21 19111' 7 123 181 111 114 z100 115 103 -420 115 102 2 113 2 9 184 381 51 1414 23 250 CmbEt) 2 . 20 40 2 7- 63 481 611- .61228 011 411 61 13 840001 288 240 297 , 120 136 CO20201n 27227- 19 :2 107 35 26 01 32,, 301 201 314 269 159 - 61 8 81 101 26,22 2 12 CwE of CwE 0,1 CsvE 11 4'. . 16 3163 ComMtl Comd0e 8 13 80 C2002 7 ') 1. 32 18 16 26- 54' 411 581 1224 CSOPto CSOom 41 27 454 247 931 17 171 .. 183 2.96 ColAss 5 16023700.312-0.- 13 1.00 40 40 Cst1721 38 36 38 29 136 .20e Ccastls 19 4 1 32. 391 14479 II 54331 233a 5 - 65 Id 1712 11 191- 2Co2Pos 29 a a Ca110181 61 a C01Ga0 1441- -1 C1G5 at 7 15 4 42 CSOral 76 a 64) 4 1 in 204 'a CivootA ... C1240Md .., Ci0ettP 42 a 45 452 38 29'2 , G211301 13'774 5 13531'2 16 $ 30.2 9, 13 4 34 .61 a 161 5 2e1.22610 50,1a411 , 1912 14'0 16., 22, 420044 232 342 -4 58 25 1108 '1 12 36 774 CivoptI3 OvElof Cevok z800 51 56 7 Ao7 Ba 0 ea a 13 '. 18 - 16 4041 31 1431 10 a Grangrs 22.1- 216 61 a 18 1 3794 23 38 380 , 27'a 732 1 349 , 19 2 2? 92 - 3, 9'1 107 IA . 52 68 4 23 43 385 357 353 27 11 1 1 lit 19.- 2- 231 67's 421 V? 351 no Ir. lel 14 Pa B854as By451, 19 1 24- a 2 1607 153 15 160 Cataral..l 022,10 C003.4 6 8 o0 1144 5,6 Gowlya . -- 26 14 752 379 22 811 16 2 40 18 63'2 IIS 16.2 12 - 15 15341 24 . 6 15 ae 793. 80 80 1160 35i Gavot a 8., 18.3 3 - 12 361 2622 23 a 2526 51 68 304 509 1143 130C 8arr 10 - 1 25 211 B B - 11441:9 10 2 - 4's - 151 201 464 243 115 61 132100041 2 121 0,0000 o G,0120g Chirs w1 GLdWas 71 , 18 ',, OugolG 1 Duqtar2 2 2 - 11 11 I 20 725 8235 03e 5G13 10 C.,c,oIM 2 ynAm.20212411122. 2.2.412L4 - E E - 1 II' 171 3162 84 dalr edOU 06 7 Oauot 7 61 33 311211s 58 10 4 86,:hco 2 -, 13'2 300; 212., 2712 40 155 1471 ., 2 Avon Aachn 00031 Du02212 5212 ,.. Ash4101 450 Ash2Opt As00Gs 1,40 AseOca 4 75 160 470.00e AtC4E1 2541 40112ch 400 Aeee 864 220 Dundrd 2 81 8 DIM Ch214 9'. , 01 3 60 Ave OW,'" ,. - 33 3011 29 26 33 25 272 of Duxept Duhe at 1061 L. 760 810 820 710 769 383 Ouxepf 0.732eof 4 1112 f 1, Duxe 50 4 1 , 4220.ns AVE0 604 40 121 4 300 11 3 Ill 100 0,2006 . a 85 7137 124 63 18 50 28 3 41 62. 1103 10 6'2 10 15:15 36 26 16 04 2 II 17 194 9 41 14 241 15 743 44 732 II 1415 425 28 21 216 00 362, 5 180 3134 63. 11 69 4505 14 2 1614 II 2244 18 14S 97 39', 17 1581 6921 41' 14 50,, 47 9 1118 37' 28 71 42480 90 710 83'2 61 10 81 6310 3 77'2 741 13 36 301 500 100 85 10000 92 13,, 27 803 87'2 61 SO? 14 17 8 230 19' a 6 7100 16 3 13 18 15 210 SO pi 11 16 170 81 80 82 02212eP 4 36 10 66, d'ela6h1 411,10r0 2 13 35 66 30- 1 Ar4Bst 108 Arkla ArinCP Armada ArenC0 2 10 Armcot 48 ArrnsRb ArmWin 110 ArmV101 3.75 20 ArowE 22 Ar104 48,114 16 2 . .2 T3100.3130 - III idi 3.58 60 10.0117 66 Amoy Dor0ey Dover OciwCh .. 11 , P,Mg 424al 284 1.22272601 23.1 21 6 71 ArcrOn .140 AriP of 935e 40111cof 2121as00 1.)or0R0 - 58 i 2 19 J1 1431 1? 77 14 20 4 - 19 4j 231, 106 760 Gented 2 264 4 6.3 52 2 6 15 a PToyn 2473,0 KeraG, 2 2 45 03 el 50 30 . KeGoi 1971 220 365 51 171 1839 01 SI 0.023.20,C , -- 19 2 15 73 26 3 114 02 23 26 70 113W 6 G.,1201e 43 25'0 4 12 37 36 26 231 70 03604,0 2 - 37, 110 20 . h 15 Ga4H01 a 13 5 1 2 31 17 G.p..f 00:1126 GLANT - 31, 2 23, 3A )0 1 19, 327, 4 '2 15 12 131 7 7102 11 37 il '81 2223,t 01 . 2 2 223 ha.Pat , 4: - 4 WI. List Ghs Myna Val Year PE. 10226 aly:n 3 17 30 20 At . 13 1 , , 21 10 44 19 86 2 32 Ge203001 2 3 182 44 6 36 2 GdPwat ,3gi,,,,at 26 26 36 21 38 37 27 2 ,30 3 Ceabac 18 118 1.407.22 pi 27,3Pw of C4.20,22.71 CodP 4, ot . - 17 , 24 29 4 22 1' .6 441 10 Domeg 13 . 8 3,611 12 D,02,711 23 20 10 ,9 16 00 2 2 :3 76. 4114 4 170 140 58 .2 210, 3", 100 JO 28', a 2 74 - 68 76 27 16 26 76 2301 23 2 , ,....a..,ad,218 , 15 a 29 , 2907 aa Sir Downys Dravo Or esr 29.2 le 28 Apache ApchP 4.4 127,30Pun2 10 AoPs. 01 812 ApPw of 740 A pPw of 265 ApPwpt 4 18 Ap102241 180 I 107 - 86. 240 0S21,C0 As020,1 64 Cowin 70, 148 132 40904 02000r 1..41,5 21 233 et 228 1,, I, 2 '4 :.5 , 25 312,3 ,,0 118 ?I ao .. 71 60 102 4 7, Nom!. chi; Ka701, 01 101 :7 10'2 2,2 2 8.9 1,91 16 2 17'2 6 2 19,4 2 8 a , 6i2 23 122 990 2 2 '2 10 0aPche 3. 4 14 150 4 , 016 30 0,43022P. C. 1 U . 4 . ,..i . 4 37 221 Dover 1 4122 04 at 97 10 Carol 17 oll 45 4 72 69 0 26 21 17 4 4 6 2 - 11 121 oh 051.4 2 2 - . 7 27 ., A 68 'a8 13 26 19 17 122 324 Pr d 8.1 40 of .I6 76 '08 6J Oa a 2,440 Ale, .70 24,0 117 420 0102 2 8 74 22 .21M 14 23, 52 ''a 49 M 5 DVr411.1 o 2 C.,12 7 12.11,10 Coms142 ;I , ,2 pti 4 '22 27 30. 262 48 302 6 41 -1 A 4 00.7ey DElS 4 40, 108 Ad1r,P4 t - 10 Anthem 13c, H20 1 4533 3,0 GE 71:. 0300,,c3 -0- 73 2 01 10 , . 24, 20 t 42, 20', t 15 53 Si 37'3 13 0.,07.107 2 31', 706 111 13 4,03 3 .. 17 142 188 2 21 , JO 803 20'J 26 932 IS 2 40 3.4 10 761 211 14 4 Antsupt 360 28 An02 41. 2 18 at 12 6 8 10 1 143 125 125 4,4.20 Anchor AnCey ArerGr Ahgeoc Armeuss e - 38 02R Lo42.1771n - 4 10:7 '4 1.445 102. 600, 16 '80 ch5:2r1 18 42 146 11'2 20 105 56 hoe :.., Val Year 1323 1024 )0 2,6ke 4 I IS 6 32 , Pt P19: 421 06P0 4342 b 0 68 44 01 6 1 Amacr07) 02'T 8,0 , 13, 722 , 281 271 t 156 845! l424 24 SI 16 LE CE Ludots1.0 2 11 28, 2 011 001 Marne I. ,: 22 48 '::' 73 17 ot 0,51, 514 21 34 9'8 4 - 21 190 1571 68 134 61 7 06 49 45 46 1', C, 4 . 40 16. 2 116 12 421 11- At:else:so 160 Amsted at.. 0 10 .4, 4 65:h II 4 et 32E- Cl, a 1 12 Am5711 B 48 1 CarP of . Cell 144 13, ..., 146. 3, 92 4 t 3 758 - G0DetE ..- 19:6 , 03 - . 4 18 56) 4 1 ASLPIDI 2 19 80 AShio 160 Arnsld 84 470504, 1St, of A 411 451001B 680 120 AIST AT0Tp1 364 AT&T 01 3.4 B 6222 la, I, 221 7? 0, 2 57 197 11 34 40 165 12 209 1457 33,, 13 II I? 170, 14 5 135 31 181 6332 41 299 22'6 136v 13 514 344 19 17 41 22 151 1914 26 IS S. 2 1 164 15 311 50 0 30 2 098 151 1114 20 15422 211279 10 1027 19' 70 200 1)01 101 1 MC Carirgg - 54 Is 4513F ia a o: 2 12 Ws 38 AH0,1 AHoistol AHome 290 Arnr1c0 660 14 AinGro AtGo 01 585 233 la 20 Car120142 10 62 10 2242 744 40 1 100 2 2 70 9 9 04 Cie a mi 4 2318 1. at 104.2E ". Go, 41 20 ; a 1 404001415.61e AGnotO 2.64 Awat pi AVvatpf 43Na 5424 ArnHotl AT,44 ATrun Arneron AmesDs Ametek ArneyS( Arntac 4.21mtsc Amoco AMP Amoco Arnreps O. 17 20 C8or..1s 82 CaoHns ot 1902 CapH .. 6 68 16 20 150 CdPars 11 28 IC, 2 I1 . 21 ai 30 6 104 621 II 10.. t 7 32 772:16 C F 4 330.612 C C 124 CamSos 1 2 2 661 48'2 SI 471 011124 0 Cmpl."74 4 30'8 10 1 .02 29 498 126 8 A, :8 2783 6 Clom 59. 92 AWan-- . 2 25A4 2244 :I: 24 881 's 2 4 2 111 20 40 3.2.01307 0201227 - t ,9 , 72 1150 1, 254 1464 :0 22700 Lli 28 79 61 4 .o 1100 , 71 1 a 2)) 31 :1 ,1 1,6,12:5, 41 0 (2 18 . 0 0 4,2,22. II,',- .- t) 2,,5 - 14 71 Y60 .,6 '4 6 - I2 21 4 . . 2 45,- 0 16 I 2 12, I. 4 Caeadr CtsPhd C2240 ut ,, - 25 4 35 32 , Cot - 164 Si 304 11 .5 ,1 29 :6 4 20 - 02 bemnn '4 4048 115 118 106 112 11 146 11 221 Guam 2 7S 18 15 22 7172 31 5 52 60 15 1 52', 11 Dug ot 7 21 11 17e 31J'a 752 28 8 37 7904 I. Be 12'2 16 2 Ovnict 14 14 11 436 1613 41 4 O. ,. 1401 7 50 SS , 16 1341 18 123 28 3. 17 '4 28 2 2 .. 12 22 15 90 269 294 21'2 162 23', 3 9 3835 241 19's SO 1913 43 0 29 52 43 73 J 2 82 EGG Caviar 17 431 3712 12 32 1- .2 EaKn 80 20 2 55 51 126 Ceco 19 .50 593 3) la 167s E 5451 Celanse 480 12 351 1512, 84 144'. 31.. 10 1717 2 47 38 4 50 25.7v 36 '4 EagieP 104 46 Ceianol 8 841 Ea sco 2 04e 74 4 55 1072 772 15- 1Cengy 5 161 a4 10 248 38 53 55 EdslAtr 244 Cenlei 2 .. 56., 5 70 26'2 20 313 25 51 1 12 II Centex ... 741 ,. EAL wto aa EAL wtA 9' z 2112 31 131 8 1058 28 :8 CenSoW 1.02 271 28 5 21 23 '4 ESAI0of 20 2 21 6 201 31 CenHud 246 2 75 13 2656 661 5112 63 CHudPf 2.57e 271 23 ... EA, p18 74' 10024 11 1041 106 1622 CnIIPS 164 11 12 21 ... EA0721C I 30 2 108 30 8 201 30' 007 III' 24 65 11' EasIGE 208 CaLaEl II 37 l'a CL4E tot 4,18 321 35'- 2- 1 045010 206 61811120 118 12 3226 9 93 14 140 227 11- 1- a EsKuds 2.20a ... CeMPw 282 16 20v 14 1.90 16 4 2 2 6 Eaton 160 221 2 ., CVtPS , 552 2 .44 583 101 839 29 4.7 CentrOt ... E,210,ns 13'8 18- 19274 8 2 5 122 14 80 10 158 11'. 2 Cntryll 134 4 4 Eckerd 104 17 1647 Edis130 1514 37 18 , 2.00 105 21 140 Cenyill 9 9 28 114 28 295 0 EDO 1513 11'2 211 25274 .16 17 4670 16 29' 71 30 40 2 26. 28 36'2- -1 C23ssA,r EdCmp 12 RI) 244 68 24 2 014 25, 20 E212.04rd 52 43 63'2 2 Chmpin ' 10 24 4 74 78 13 274 22 55. 120 2. EP2022221 2.35 Chr017)1 41 534 Doe II 59 E,Toro 544 .4 Chrni of 460 512 59 10. 32 4o 1111143 2 70, 2532 1817538 119'1 Ettor Ch0205p I 7 34 152 319 43 41.4 4 seChtIC EscAs 74 08 I. IS 3561 44 Eichos 421 2 e(rival ' 2 4 3 IC 18 80 41 2A- ,- a E 318 33 32 2 4 47Chrtut 7 48 2400 82 81 6 2515 380 Chase 71 47 78,2 3 0,scint 14 10. 41 40 502 1324 2600 500a Chase tat 5.25 EmrsEl 276 14 13 1 941 520 5142 52 800 54 4 II Em9.3d Chase of 589e SO 9 2 11 207 5638 50 532 5 216 20 2 Cnase 018 81e 0,nryA .- :a Emhart 140 8 7? 10 20 231 It 171 20'e Chelsea 188 31 184 2 96 90 33'2 261 Chemed 152 )3 2 731 EmpOs 50 8 33 39 521 29 47 . 6 1618 49 46 248 '2 Empot '2 CnrrNY 91 13 4 48's 34 71 1595 26'a 23 a EMPP1 ChNY of 18 4,he 3 18 1911 28 1116 56, 385 29 .2 Energen 104 528 51:4 2 12 CnNY 005 89e 10 32 91 v E IE4 54 1132 124 14 102 193a 012504 - I. ChesPn 72 31 39 2 109 281 2004 25 200 17 109 48 Eng1Co 2 40 9 2031 40 36 6 E02sBus las 301 37 14 16 C0eyrn 111 8 2401 0 66 13200 124 Enserch 600 51'2 6212 051Mho, I 80 54 60 Ensco ot5 .53e 31 4171 36 11 Cr2,0621p1 371 2 11 1314- 320 16 St 291 191 CO2PnT 131 18 40e II 3, EnsEan 180e 04 Ensrce 12 .241 371 516 1122 7'2 91257 25 a CO214Foll 101 23 10 4 58 542 35 24 116 40 53.4 8 Entera 2 Cnr2sCr I 714 16 8 76 134 21 250 27' Chnsm .., EntexE 92 16 83 171 EnteAln 136 29 467. 311 413- .- a Chrome 16'- 242 3131 E212,12s 124 3 6082 47 847 3 4 100 Chrysir 18 59 15 1123 5814 33 30 26 759 2 EPUIM2 2 12 (Cubes 26 504 it 50 &MIS ot 231 10 21'6 69' Chubbot 425 las Egrnk pf 5 7'6 4. 68 Churchs 17 1IS 1990 20 44 1436 40 224 571 34 5 7 181 16 16 93 11 10 23 10 E.0Res 172 14- ,- '2 Cmyron 17 16 10 75 27,a 11, 2 22 177 IS 129 28 Equitec '3 ClICOrP 10 9 44 42 4034 15 3820 451 14 551 .2 .,. C272Bell 3 12a 7 2 16 44 083 22,1 13'4 21 22 : ClnGE '4 EssB8s 521 80 70 13 19 28 99 20 35 z370 35 ... EsexCs '4 C2nG of 400 12 430 681 00 37 191 178 10 .. Estrine 6 1s C2nG of Odd ; 11 60 9 13 34000 85 15 466 Ethyls 'a CinG of 928 61', 83 12 ExCelo 11 9 52 12 2300 86 86 233 .. CnG731 9'8 I 8be 12 Excet5r '41 72 320 2221.6 IS a 20 2 131 .. CiPAAil 3 .23 11 SO 0045 24 a 19 360 296 Exxon 201 191 15,2 .. Circlks 10 76 21 79 15 884 31 63 1100 531 ... CorCas 11 111 21 z1011 CirCUS 69 73 56 301 18 .. 3 7 7124 72 Cit,crp 55 a 381 220 12 EMC 9 26 226 76.4 I 1482 84 3 3412 301 33 '3 EMC of 225 814 ... Cit2cord 682e 5 732 35 77 196 I 32 28 a 30 2 81 .., FPL Go .. 3. Clawr 12 28 11 20 695 191 8 147 36 '4 FabCtr Cla,rSs 135 37'2 23,2 25 a Facei 28 16 5591 28 a 19 ClarkE I 10 20 13 15 99 23 17 8 85 ... Ea2rcnd 3 CtavHs ... 2210102'a t 3.60 100 II 978 732 16807 18 27 12 31 Clv01 301 2 .18 27 12 321 II 572 32'v 18 Fa.rto C19C1P 200 3 19', 21- 17 633 18 .20 27 25"6 41 ClevEl a Ear,61:05 264 21 623 24 161 19 60 64 a -270 65 2 55 Fans.el 740 36 ChiElpf 880 ... . 47112tC AM1 0 2 4 39. 1418 21 116 103', 21 27IS 2 6 ACa0C,72512, AtrMol APresds 17 2, 17 13 AL41,043 30 .19 10 24 00, 6 30 .88 20 702 C.S4 C5.1 - 6 a 707 b.. 31G Pr' C41108 - , 29 17 0 11 1216 37 8 (PC 4 700 4 29'. )140 hi 9 4 CN762 - 7; 3 - 1 NA 2? 45, 74, 14 2764 AmAgr ABahr , 25 24 26 4 41 4 1512 50 . 20 . 2, . Ou .0.0 C,P . 37'2 14 h9 a 0NA, 2 4 10.I 13 2443 4150sPr 1mCan AC sh al ACar PI 07 19 10 AB.2.2M 29 'I Arnks a It .2. II 2 61 132 i: 18 Ito I 2 '21 4 15. Tot 105 110 10.04 Amax 3 20 00 9 196 01. 74 20. 01 .,, el ALL ALL 21 38 22 10 7 i0 1 - JS 27 . 49 0 4 h, e, 47130 14 ,.2.0 4 .6320720t A 2 a :7 a '0 2 ,TIGI4 I, .5, 42 1012004 144,1.121 4 t ,i, .2 i7 : 2 421 .. V01 49 A 00 ,6 L,avtz,(1 - 2 4 PE a Da, j 6 - 5 61 .3a. a 197 0 . 4 , .562 164 16u (..1(61.4 6 2.9 '832 25 2 :. 11 .74 ( CC 3. a 11 ,6 , 4049 0t 12 1 .519 I 2 1. 3' 12 547 - G2200, h 'u '6 00,1,3211 27 ,..-11 4 50, 70 2 08403, 6,0'21' 4, 7 1 38 ri , 3 24.' F3,,N,, 2 -- . I. 71 82 N2,3 d 4 e6 h 1, 8 2'7 .'; !li 37 t 26.6 4 , 10 25 2? 21 4 , 2 (030.2200 ,', 72 00 a, 1 4 12 2323.42 a.., 102 - 4 2, 0 0. 8,3020 ,r,a,, 1100.22. 2 1 002 2 070'100 I, 141NI, i 22 228 it. A 1. 51 .19 I! 30.070.4 322 A 33 It I) a dat.t 44 A 3P 37 0 Ai A A r '6 '.. al 3 .7 2, '1 u , . 61,,,) '22, . ,I 00, d, 4', I 1', .4', - 1 7 70 , 0 La al Ch0 Name . 26 .0 ,. !,' 4 .3 .24 erll ,1 3 28 , J 2 , , 4 61 I t ?" 0 32 1 104 ,,,, 4 72, 11 356' 11017,2., 4 2 ..,3 el 17 4 18 Is , 14 :18 J 16 143, 5:. 60 516t 03, 2 a .622 .070 68 , '8 22 2 14 8 41141. q , 2 0, 33, , I. 2, , '4 6 0 ta .6 . 0.0 14 4 2 146 40 ill.117. 6 0 , '8 10 122 20 A t , , 20 a o ale,,i t 4,3. ot 20,37,3 6,2er, 400' 4 9 10 84 711 AL22270, A 1 .2 Aslubd1 ,o1 :: m3a, a ,,, , ',',.. .14, 4 A1.,D,, 4.02232 6 3 '.1 16 AMC, 0 44 26 a! .. Year 70 740 Gi,4102,42 32. 0., ,, :4 ,9 l.. :7 8,0, 8 Vol .. 14,2 ,, - , ,0 3 2 9 , 7,7 I 13 . .112,- ' 2' 40 700 A, 0,04 40 30.3 03.21 x , IL 20 Ja , .0 20 , .8 ... 14. 220 A .4 I ;. 2 I, 4. :6 22 72 ,A 5 Add 37 0 428 ..,, - :et 2 236, 44 0,Lat 72 rt, 66 Div PE Les) Chg Name L A A Transactions e 141 29 , a 1 a a 2414 S9'2 19.2 1 '4 il 21 a a A 4 |
