Show w The Salt Lake Tribune B5 4 1987 February Wednesday American Stock Exchange Composite Transactions -- Nimt DfePE VNYear HL Last Cte Name BrnFot A A Buckhn Hid ACItrt Dtv Jk PfV8lTggr Namf Ch pt 30 AC AMCs AM Inti AMIntpt 12 10 W 258 2 19 AOI Mi ATT Fds AcmePr Action Acton AdmRs AdRusl AirExp Alamco AlbaW 30 74 75 62 547 00 (Me 2 35 147 34 I2e 4? 3 7$ 81 3 133 25 24 255 15 166 231 76 276 1 20 AHms AlnTre Aionain AlPinGf AHexn Alcoa of Alias AmBrit Amdahl AmBill AmCbln AmCao 00 20 15 I AExFFwt AFrucA AHIIhM Alsrael AMieA AMieB AMBld AmOil APetf APrecs AmRifv AmRovi ASciE 30e 52 52 11 2 50e ASowt ATechC Aahppr Aahpsc 27 100 54 1697 27' 15 50 2 42 5527 32 a 14 a 41 IS1 3 8 9 314 17 12 j 8 3 6 320 5’? 2 17 12x7700 73 6 171 7 2’i 7 25 23 8 64 15 23’ ? 13 2 22 13 60 303 2 6' 20 6'? 2 4 53 38 31 M 9 2 9 61 102 117 3' 3 27 131 4 2 10 54 10' 3 3 17 681 63 26 19 1C 3 2 26 26 a 4 58 44 513 26 S3 53 2’ 16 16 6 6 7 75 15 I1 R IS 4' n 25 19 15 I 50 34 02e Add sc Axonpr 355 A xon sc Amoal Andal AndJcb Angeles Angel wl AnglFn 187e AngEnn AngEnwt BaryRG Baruch Beard BeldBik Belvdrn BergBr BermSln BelhCp BicCp BigV BinkMf BioRB BioRA Blessgs BlockE BlountA BlountB BolarPh BowVal Bowmr Bowne Brscngs BrnFA BrnFB S - 3y -- 10 2 2- 2- 18— 17' 3 — 4— 6 42 13 7'3 61 7 — 5 4'a - Casbton Cas a 80b Cash'd 220a 10e CFCdan CenMpf 3 50 70e CentSe yu CenSorD Cenlrst llOr ‘a CtrvBu Cetec ChOevn ChmpH 72 ‘a ChmoP 24 ChtMdA 24 CMMdB 170a ChiRv ChfDvg ChtDvwt ChftDpf 475 Citadel CilFsts 60b CilFslpf 66 CtvGas 17 -- 25 57 6 127 2 3 11 10 14 14 14 6 13 2 50 120 11 91 3 12 Clabrpf 33) Ciabf wt 5 7 126 31 7 20 20 148 2257 51 407 10 17 523 10 13 30 9 17 15 16 20 421 60 44 100 45 40 24 20r 50 80 14 124 124 17 19 314 9 43 29 200 166 2771 2 136 56 kI 7 8’ 2 2 5 7 I 13' 23 8 8 19 51 6 a 31 7 a 20 1C 2 92 6 21 10 7 9 17 9 9 37' 5 II Comlrnn CompO CmpCn 3 — CmFcis 2 2 4 — — 'a 'a Cmplrs Cnchm ConcdF Connly ConrCb Conqsl Conqwt ConqwtP CuslEn CvpFdn 03e 40a no 3 1 116 2)10 27 AnCmn Armtrn Armel ArrowA Arundl Asmrg Aslrex Astrotc Astrotpf Atarin — 26 34 15 17 4 30 14 40 18 21 39 9 2 12 2 7 22 16 17 27 7 13 18 19 37 51 16 10 a 7 7 64 i 19 3 31 5 41 20 U 27 30 23 15 a 2 30 9 12 7 19 4 a 352 28 45 3 673 24 28 24 4 77 8 4 10 8 2 2100 34 4 925 60 223 25 6 2 41 147 21 4 w 7 59 7 88 72 9 5 30 11 0 819 284 35 18 11 23 11 20 74 4 537 11 151 23 232 19 a 9 25 15 13 16 17!3 47 19 a 204 5 19 2 7 4 4 54 4 15 73 17' a 16 31 5 10 29 20 61 2 93 1011 5 162 52 10 40 2 11 26 8 72 7 27 53 29 872 24 37 36 600 111 lQ'a 7 13 10 a 26 3 3 - a 7 12 3 2? 115 4 OurTsl 40b 4 10 Dry PE Vef Yw ill! HiflPCLPEyYtrHA Kit Mtg l 4 -- I 16 7 34 KeerV KooC 7 42 137 10 63 508 240 9 35 7 72 3 21 15 38 5 19 20 4 14 7 17 13 L SB 1- a 5- 7 H H 4 2 — 21’ 4 4 1- HAL Halifax Maim - EAC 2 2 erf La Barg LaJoim LaPnt LdmkSv LndBnc Lndmk 51 16 I 15e 64 40 9 380 '2 Laser 2- 12 4 6 10 148 11 4 5 13 3 2 3 a 49 3 a 13 4 26 4v 30 3 3 11 5 26 7 9 I 5 7 4 14 I 5 6 28 44 12 60 32 18 'a ESO 18 1’ 4 44 — ?0 2 20— 2- 37 2 4 52 3 17 7 6 12 3! 4 4 7 r - 5 - 13 13 la HeriE wt HershO Hindrt 20 Hiptron Hofman HoilyCp HmeGP Hmlnspf 295 HmeShs 60 Hormel '2 HrnHar HrnHwt HtllwtA HtllwtB 30 2 425 FaiCbm Farlypf293e Fidata FtAusl 54e 00 FAusPn FtCtrln FtConn 100a FstFdn 120 5 159 244 2463 25 28 457 FWvmB 19 93 Fstcrp FischP 30 931 66 F'tcGF 7to 53 12 34 19 20 25 4 7 23 V 2 18 a 6 10 6 4 23 25 34 ? 85 1U 31 214 36" 93 21 78 8 287 30 7'a 760 12 11 6 16 12 12 17 22 21 142 34 274 288 F F FairFns 8 34 2 — 2 — 10 20 10 4 22 i 8 2 FPA Fablnd — y 58 73 3 — 16— 2 4 - 8 18 EvrJA " 21 — II 2 EntMks Eotvgn Erolnds Espev Espril EtiLav EvrjB 0- 8 8 4 35 2 56 20 2 92 40 20 7 la - fSVal Nam$y NiPSpf CM a 25 4 NuHri a 161 32 uHr wl NuC'Ot 25 a 12 ? 13 8 2 16 11 8 10 16 20 ? - 4 'a Lodge 'a 4 4 a 3 13 3 15 18 73 38 34 15 3 9 - 'a -- --- Year 47 5 240 10 45 65 a ? 6 LorTeln Lumex Lurie Lvdai II 17 14 6 a 4 a 9 17 19 17 4 ? 15 16 9 ? 7 42 446 5 58 75 11 5 14 35 10 2750 147 3 4 10 7 53 9 74 1739 33 189 27 135 15 15 18 — 1‘? a a OBres 'A 'a Owens Ode OneLibt Oooenh OnoiHA a OncrfHB a Ormand OSuivns a - 32 73 29 9 12 7 4 2 4 - 13 a 17 21 ? 10 15 a a 'a PSEn PGEof A 50 PGEpIB 137 PGEotC 125 PGEotD 25 PGEotE 125 PGEotC 20 PGEofV 3 20 PGEofW 2 57 PGEotV 2 32 PGEpfT 2 54 '? PGEotS 2 62 '? PGEotH 12 PGEotR 2 37 a PGEotP 2 05 PGEotO 2 00 PGEotM 96 PGEpfK 2 PGEpfJ PacLtpf PacLtpf 04 2 32 4 36 4 75 73e 34 2 8 'a 3- 3- - ’a 35 92 3 60a 16? 21 0 3 2 68 'a PenRE PeoobS I 2? 26 17 ? 10 4 31 10 a 10 51 233 10 59 50 44 16 143 50 10 n 12 vyst H 36 ? 3 14 a 19 17 16 ? 16 a 17 a 16 4 31 29 I 28 79 3 29 5 15 327 29 220 27 102 26 174 26 58 7 28 3 26 z 300 58 2100 65 80 12 818 33 26 153 13 9 ? 691 10 17? 71 6 2312000 16 10 34 a 10 31 102 47 35 10 14 171 ia Rckwv Rogers RovPtm 4 a 5 6 6 17? 19 - 7 10 17 a 16 4 15 1- 4 65- 1- a a 31 a 228 28 7- 20 8- 15 a 21 a 26 25 ? 24 26 a 2- — 1- - 5- -- 57 6?' 4 9 2 — 7- 9- 11 4 11 n - - 30 31 a ' ? a a - 9'a 4 3 8 13 2 17 I I 3 30 4 13 6 6 a 12 ? 15700 97 a 12 29 ? 5 7 216 41 1208 172 1754 68 22 26 148 16 4 I a 5 9 4 34 - G G — 11 26 35 9 Ionics - D D - a GRI GTI GaiaxC GaixyO ’a Garan GatLit 'a GelmS Gemco GnEmp 14 127 40 24 46 142 23 38 258 4 4 35 15 17 32 14 25 50 25 11 21 2 155 59 16 75 16 330 32 14 13 6 54 163 30' 'a 403 23 56 65 155 75 lrraBrd 7 3 16? 10 31 8 ? 17 2 2 3 2 22 3 27 ? 11 15 7'a 16 14 I W 7 4 77 3 I 5 24 4 2 5 a vj 24 7 9 k? K 17 1552 U- 3 10 10 23 9 70 21 2 33 yi Mi r? 11 13 a JJ -- - 4— 12'? 17 !M Yt 7 3 13 5 4 ? i 4 2 14 13 2 13 2 12 28 ? 14 33 34 19 7V - KaookC Kapoa KavCpn 24b 40 4 KavJws 40 4 KearNt KiyOGn 130e 90t a Keicnm KevCoB 25e KevCoA i5e - K K NHHC NtPatnl NaiLmen NMxAr NPrx ' 3 ? 4 2 2 TiAEpf 57 10 3 -- 7 10 4 4 a a 6 TriHme TubMex a TurnBd 4 TrnBdP TurnrC 5 3 -4 4 7 16 4 5 a 10 34 i 17 4 4 175 3 7 a 4 7 2 4 9 17 4 13 4 10a 20e 23i 5 n a 5 22 5 24 23 31 8 a 13 a a — 14 4 — ' 3 I1 a — 'a 2'a 7 21 8 9— 48 32 24 24 75b 14’ 40 18 3 5 6 'a a — a U 6 21 a ? A - :i a a 7 7 14 6 10 a 2 12 i 74 I 10 a 2 15 a — 10 04r 30b 40 ri 13 10 lua i) 161S13 w - vy 4 12 2 12 a a 2 15 a - 11 '4 WlkEnn WangB WrnCpt WshHm 3- 31a 7'a 8 22 6 8 36 'a Vxauil 'a 10 4 10 a 14 a 13e Viatech '4 Vicon Vinlge Virco VislGB 'a Vopiex VuIcCp 7 117 75e 'a Versarn 'a Vertpie 15 14' 4 70 57 103 4 a 4 6 6 V V - VHT VHT wl ‘a VST VTXn VatlvRs Vaisoar VangTc Vent ViAmC VtRsh Vernit 8 0 94 254 22 20 128 26 2 25t 1 a 15 a 4 77 16 3- - 12 9 4 3 - 'a 4 180 ?6e a 4 j0 u u Unimar UnVivn UFoodA UFpooB UfMed USAGwt Unite'V UnvCm UnivRs UnvPat 7-- L- 19 30 3 240 475 127 200 191 60 U&ACa! 17 096 12 IL Ole Ultra UniCOrp - 5 4 31 10 17 6 JOe 169 a 6 13 7 I 30 IrnEa 2 11 II Tranion TrSM Trijex 96 29 4 SerSpg S'ercn Stco S'kesA S'lvrcst $mthA SmthB Smth ot Solrfron Sorglnc SCEdPf SCEdPf SCEdPf SCEdPf SCEdPf SCEdPf 2 ThrOA Tofu’ll 16 128 128 WRITS Wthtrd WthfdPt Webinvn Webinwl Webcor Wedco Wedgtn Weidtrn Weiicos 23 6 72 20 63 3758 97 55 103 4) - 6 4 Isa 5 1C 21 7 a 184'? 75 26 2 2a 14 14 166 25 1'a 4'a— ? - 7 9 a 76e 6 V? £ 38i 'a WeMAm 'a WeiGrd 47 68 146 67 14 Wesco 70 8 17'a 10 18 2 5 51 2 1- 2 10 6 9 4 56 ’a a 5 4 10 172 19 4 7 'a 6- - 'a 18 7 2 35 4 'a 40 a 2 3 iyil£n 50e NRM 2 60 NRMpI NVHmen 37e 40t Nantck 40b NlGsO -- ’a'4 - TexAE 4 6- 33 a 9 a 73 25 4 3 4 a 7 20 9 20 4 7 36 ? 11 16 14 173 9 595 3 SumTxn SunCW SunbNu SunJr SuprFd SuPlnds SuprSr Susaueh SwftEng Swift pf Svnaiov 3 4- ss- 17 SumEpf 16 25 18 SpedOP Speingn Spendih StHavn Stanwd StarrlH Steoan StrlCap SieriEi SieriSft SlrulW SumttE 10 4 2 3 24 120 6 1- a SB'on 18 2 34 32 13 I 26 24 8 131 a SciMgt 4 SciLsg Scope ScurRn a SbdCo Seamnn Seaoori SecCap SeigAs Semich ’4 Servo 1 Servotr Seton SnaerS w 37 13 5 IM a 6 19 2 J 5 24 a 10 3 SJW Sage S'JoeGn Satem SCario SDgopf SOgopr SDgopr Sanoskn Sanqv SanmrX SaxnOn Sbarros Scanqn Scneibs SchoewP j k M 10 4 5 26 39 9 6 $fm a a Year Vef -k -- 4 IPM iREn ' 32 12 00c fLimfirwi 19 14 ? ICO 4 20 10 2 30 M6 43 34 44 Rudcks 32a 5 iCEEn ICHs ICHpf 4 14 Rob'Mun II Otv PE CM Nam 12 RexNor RoAtg 3 51 23 6 2 26 13 3 25 16 0? Penril P!VYeerH 69 Rs'Aspf 2 — 25 Piv CM Name RstAsB RstAsA 47 3 - P P - 'a 2 20 19 13 107 43 20 26 12 72 10 a6 4 77 —1 38 a 3 a 2 a 10 ? 1- 3- 4 4 I a 71 54 3 OEA - '? 9 a OOl 4 PWRitn 6 14 25 26 71 10 a 16 17 - 4 9 10 16 19 168 8 2 II 69 74 36 15 53 47 7 21 17 17 18 2 4 4 77 2 6 6 70 20 75 113 20 2 377 688 5 4 M2 31 LSBind 19 6 3 H 3 13 20 21 4 12 Numac EE- 2- Last Chi Hama 2 33 a 243 la 3 5 11 4111 55 34 II I H a 7 189 445 120 ALLabs P£ Yf! Year 7 i la 2 3 a 2 NWidP NYTmes NewbC Newcor NewLss NwoEi Nichin Nichols Noellnd NCdOG NeVtge 28 10 18e 36 25r 59 12 70 34 323 76 173 34 86 66 578 23 3 49 110 920 72 26 104 15 77 84 10 18 21 17 10 73 25 12 7 2 10 9 4’a 6 11'? 7 18 10 a 20 6 10 13 1- 8 5 8 24 32 72 42 17 23 9 20 30 24' 7 2 8 17 a 19 75 12 7 4 a - 4‘a '4 -2 — — 16 19 3- 'a 11 a 3 7 14 151 78 12 i 40 3 8 1- 3' a 15 a 30' 3- -- 5'? 'a 18 41? - 4 ZZ 78'? 3 Zimer 21 0 Mutual Funds Name Bid Ask f4ame Chg Bid Ask Metal Markets - Latest metal market with Duvers tfffano sellers tfi'6 pounds per ton NEW YORK (UPI) Soot nickel 12 pounds lower with buyers 2370 xices as quoted Tuesday by the American Metal and sellers 2380 pounds per ton forward 12 Market authoritative metals publication Aluminum New York Merchants (99 7 percent pounds lower with buyers 2420 and sellers 2425 50 c lb Pounds per ton leiivered Midwest) 54 Antimony domestic retined in aliov 12 00 lb Cooper electrolytic delivered US 67 50 c lb SILVER GOLD Lead common U S primary producers 27 00 c NEW YORK (UPI) Foreign and domestic b U S (secondary) producers 31 00 gold silver platinum and palladium prices quoted : tt in dollars oer Irov ounce Tuesday Magnesium 99 0 percent ingot 153 00 c lb LONOON Manganese 999 percent boxed regular 00 00 c Previous fixing 1407 00 up 12 625 i b Mercury Ntckei 1212 00 Ont 1329 lb Palladium N Y Am Mel per troy ounce Platinum soft 995 fine Morning flask electrolytic cathodes Mkl Chg Bid Name - A sk Chi Nam Bid A sk Chg Foreign Exchange NEW YORK (UPI) Foreign E xchange interbank seller rates and foreign currency equivalents Bank of New York American bv First provided Retail transactions provide lewer units of foreign currency per dollar US1 currency per US1 Equivalent - fixing 1402 00 oft 1500 Afternoon fixing 1404 00 off 1300 Pans (free market) 1409 78 up 11 FOB Port 78 1402 00 off IS 00 Hong Kong 1403 75 off 11 50 NEW YORK Handv and Harman 1404 00 off 12 75 Engelhard base once for refining settling and unfabneated gold 1405 54 off 12 75 per irov ounce Selling once fabricated gold 142582 off 12 88 per Zurich dealer producer 1519 00 Per trov 1534 50 ounce Steel No Pittsburgh heavy melt scrap 183 00 per gross ton (consun-e- r buying price) irov ounce Am Mel Mkl composite scrap price 17783 per ILVER ton Handy and Harman quoted Silver at 15 480 per Tin NY Am Met Mkl 132425 fine ounce off 10 085 Tin N Y Am Met Mkl aHover price unquotEngelhard Corp quoted a base once tor indused trial Silver of 15505 oH 10070 and a price for Titanium aircraft quality 8 inch round rotatifabricated silver products of 15890 off 10075 -dolb 16 billet 25737 ng FOB shipping point mestic sponge 993 oercent domestic and importPLATINUM 30 lb 13 ed Engelhard Corp quoted a base once for bullion 999 percent miniTungsten powder platinum 151500 off 117 50 per irov ounce and a 15 per tb mum pure 19 price for fabricated platinum pf SS6S 00 o 17 50 Zinc prime western U S 415044 50 c lb - — - - — - Soot cooper grade A closed the second session on the London Metals Expounds lower with buyers change Tuesday 2 877 and sellers 178 pounds per metric ton forward 900 i 2 Pounds lower with buyers 900 and sellers LONOON (UPI) pounds per ion Standard coooer 3 pounds lower with buyers 056 and sellers 158 pounds per ton forward 3 pounds lower wilh buyers 880 and sellers 182 pounds per ton Sool lead 2 pounds higher with buyers 294 and sellers 295 pounds per ion forward '? Pound and sellers 297 pounds higher with buyers 296 per ion Spot Zinc unavailable High grade line 6 pounds higher with buyers 476 and sellers 477 pounds per Ion forward 4 i pounds higher with buyers 472 and sellers 472 pounds per ion Soot silver 6 $0 pence lower with buyers 357 00 and sellers 359 00 pence per trov ounce forward 65 pence lower with buyers 366 00 and sellers 368 50 pence oer trov ounce 2000 silver 6 S pence lower with buyers 357 00 and sellers 359 00 pence per trov ounce torwerd 6 5 pence lower wth buyers 366 50 and sellers 368 50 pence per trov ounce Soot aluminum ’j pound lower buyers 8M and sellers 015 pounds per ion forward unchanged PALLADIUM Engelhard Corp Quoted a base once for bullion palladium 1124 25 oH II 25 per trov ounce and a price for fabricated palladium of 1139 25 off 11 25 price fixing changes both are based previous day's closing price (London the YORK (UPI) — Copper futures Tuesday 25 points higher across the board PER: Cemex-- 2S 000 fc cents per ft money market Interbank Buyers Rates Source First American Bank of New York on COPPER FUTURES NEW Y closed COP- - Grain CHICAGO (UPI) Trading was Chooov m the grams and closing prices were mixed while soybeans were higher all dav Tuesday on the Chicago Board of Trade Volume was relatively light which tended to magnify the gains or tosses across the floor Fairly widespread buying supported soybeans and soybean oil The weekly export msoeciions report was bullish tor soybeans and the December soybean oti slocks gave a little support to oil futures March soybeans traded above the 15 level much of the dav Country movement was light but there were continued ideas that farmer selling will increase as the wanting season approa-che- s The grams were pressured bv tocai and commission house setimg throughout me session At the close corn was unchanged to oft to I i wheat up to down and soybeans up oats unchanged to off Bank Clearings Tuesday's Today's dearmgs 1199 664721 42 Same day last year 1170816356 89 Over the Counter Tuesday Quotations Quotations from the NASD are representative Inter dealer prices OS of 2 pm market Closing Prices do not Include markup markdown or commission The Quotes are provided by Shear son Lehman 'American Express Securities |