OCR Text |
Show American Stock Kn 100C 00 fltlj 88 OOOK 460 TEN MOST WIDELY FOLLOWED STOCKS IN UTAH 1983 u - UPi s a list of Did ire on Mjlual FurJs O' fte NA D lun I, tfs Alu'ur r Bd it'p r F ft Harp G Hi Yied .Mclal MarUris li jr I vtr' - Con I ev 0W 5 Cntl 92 . f ft de C '? ' Jj800tjrrb US 5 or. yr s V reu rd' '0 K to 8 oe ent toft per up e Vj tng t b L 6 , 30 76 & 'as ul.ft Cd ftde f p.i v L 9 pi j,b- - NT X f '' u $4 .9 W1 74 v- -! - a , rt tn. wr n fi ,jre b ru flo e. i ft r ft j o - IP!' uu e , e boo sm id lb Hj- - ssf 8 . D lb ib or coper I ! uu'ds ng j pr yr r rr us oouris 'or o a J sews '031 dckJs Ouve's 103 i rds hgh d 7 4U pOjlds pr loft cflies 2j0 tC"S ' n w fti bevets 00 dfl ii us ju Yf; u os yr on brnrard 33 pounds OU POUliJS 9TIQ dnd S'WS m' b j , oes 6 i S' e ft ives T7 poo 'ds htvvr irfl' yer lo" fora d kwer ft tjves377 . dndse!rs38 ju Saes 3 6j0 ens vi & v jwds t gntr ftlocaiard 7S7 310 i s M POLftS pr 'or M a grt Aifti buyers 690 a tfl 00 j bn Sales 8 oU5 ons vi u fl bovrs wft i!0o sente kvt fighr T Inwift loretard tffr 6 - o i r '! buyers i AMD o id ,e w s 8" Ms 6M o o( jJ o S ou r oij t jiy A PPLCIO'JS METALS iuR Ni UPI - Near YC' b S' Ovo2S0 96oo 9720 WbO 0 V(l a 9770 130C0 reb 900 Apr ftbS 458 jO 437 90 447 H Oo" 4a 0 100t5 0 1070 - UPli rrfli OO.tKJ HY 6. oTI - Qcum 99 ; JO 4 3! 4 j0 o Jan Ac f 85 N L 0 Ask B HI 0 70 POT'S N 393 397 end Ccopef Wes dosed (UP1 fORK I da v 3J lo 4 0 NY GOLD.00 frov 9L Con i - ; f J V deoler w toHiniDbi e M B igrr rt p II X 6?0 4ij70 j6 7 Ea 96 8 8J7 $67 309 3 73 8 59 9 43 9 15 8 9 N L 775NL 9 22 N L lx) U) 3 70 4 04 1766 19 30 J6 S 3 134 46 N L 26 N L 37 9J7 41? 6 48 7 8 6? 08 146! Nl 12 87 N L (2) 9 5? 1026 St Paul F'jndv Cptt Fd 1266 UAS Incom 1061 1144 19 93 593 639 SPAcI c9?9 9 6S Vudder Funrfv ini md a6 47 hi Mun BJ xb 20 56 NY Tik 6 1b Serrhnet 1041 IT Bai Fnd 16 13 N L Bnd Fd 13 66 N L NY Tax US Gv S UHiii Rs d Sft 50 lq' 0 Par ' Elec T Gale Or-- Gert Lit tin Ipr Pin Tr Sk Rnr Tt icno - JU es per trov S L H - mit t LONDON Previous ox ' 384 Tfl 75 o 75 0 NL 3012NL S&S DfO Gen Sec tel E o The quo! 7 p ni 33 j6 N S3 20 N 5 tf GIT N 0 6 unf! Fd ad fcn' Grad f l 4 N 80 N 9 Am I Steel Ro Bnd fd Ctet tjw 386 90 js 58 L fpork 5oiep,,j.ldrtd hull luv yr ad Securities go PLATINUM fnyefta'd bull'un a d oia I Coro njn fo price quei S30? 00 up 'aDrica'd Date a 3 V) or jTnun y pree o o cunce yl 52b iD uKanged PALLADIUM Engeirard Uro bullion IM a off 17s on oaiiaJun pree fur wee 1154 25 oft a 75 fab ca'eu ya cnce 'or ba utt trov ojnee lad urn of $169 25 'Lordor one Arm cfanges buh are Daied the ore j. s dev s c'osi' g or ce I'orfign Fcli;iiigv NCA YORK UPI Foragr f icnanpe rates ard foregn currexv eojiv bar aen's provided Dv BaTkAfnrtca Ir er a ona Re a 'a sai horn 0 0. oe ewer ur u of tor e Pig Intmnountain Slock I'Arhaufr A mr g1 pin esr pr d lr Curencv USt Eouivalent perUSS Thu Fn F1 Thy 02J143 9O0 43.9J0 T.jl is! 41? 6 St 73 113 01 16 4 51 6 SS 46? 48 27 15i. 3 72 3 8 33 6 37 6 70 n 7! N nc 3J8 T 26 1080 TbdOI F 74 15 52 Twentieth 7 5 G,rsf r 33. 14 70 7 13 Pav Res' 4 90 12 n Grwft 619 Inccm 3 49 7 S3 6 3 n 81 va r r 12 87 ItaNl UB4 ' x7 40 r CMP CVS 2 r CusSI r 8 CjyG3 v Cu A r Loomis SaWes Lac Dv NL CHICAGO trrarv1 F'dav L N (UPt prtces ro.yd 'u'jres 17NL 39 14 .96 1c 8 NL N L. NL Nl lSNL. 661 L N Uve FdL Vuua 15 4 1467 NL NL Lard Abtw At'.ia Er j deb Dvi Gro Incum Vaiue a lowrv M 84 9 ;9 7 7v 2 95 j9 891 9C8 48 1C 3 0 B to Mass Fmancl Svo. WIT NiHI 10 Securities. Baanc Bvi o Lot TE PrH SIN 6 3iA 10 j? 668 Gw'h Inco n S'uck S' Tan FB Tufa) R 6 25 88 Tl Hv 13 T IT ST Grwft 7 f a 'tfl 7 50 67 II 10 20 6.74 9 50 8CN M5 58? 73 6 8 rO E on - Catue Beef - Oosttfl ra the Chcagv Vai Inc Lev Sec DpBos f DvrFd ' bi Fd f tBo. f t F 0 x 2t df id ' Vanguard Graup bxptyr Ivesl Morgr Naen U m I OuoD 7 Qua J TlT Bd ' TU TCk us DNVA St Hrf t di 1' Vu HY Wjl li' Mjn Vur I n 40JM tv cents per Thursday open mteresl 44 14? off 89 Feeder Cam 42,000 bv cents per fc 915 - Tiur'dav 883 li 0:3 . 576 J Cu Ft, jt 90 6 &fl Atea p coen 6b mier,i js- Fhij'-347 565 busre's 90 o' ? 760 60 000 lbs, cents per &J 60 J &j J18j 34 vs 36 15 36 20 95 A 30 34 35 33 15 3315 3jQ 3145 X?9 3043 40 ?9 0C 5 28 K 05 79 10 u ?9 h 78 50 8&0 27 25 ?9 2, ?! '0 9 J? 10" 9 636 Th'inddv one0 irfnrejf Fr2tfl Part 66 05 933 N 10 NL I 937 NL 620 NL 4 10 4 1? 70 41 6 17 SC 50 186 68 6C 517 616 607 987 65 II X Nl 03 iJ M 5d N I NL 8 Nl 12 IH ON 73 N K3C NL 19 3 Ij N jj L 10 19 N L 10 67 N L 14 j6 64 99 4 55 I N Nl N 2 b57 'T V7I6 F 63 t.J i5 14 U 4'81 U it) 14 33 46 ft Ti 1061 36 18 I4j3 N L L H NL L L L N N 74 N 7JJ9NI NL ONI 01 8 . ,ft' Cu Mts 6 70 34 II 148 h00 65 35 oH j28 lbs, cents per 66 60 65J0 iL I" 3 8 28 76 WOO .3550 97 50 WaO 19JM 1' 2 X 188 18 00 00 00 189 99 19600 50 r0O' Cdls 188 194 102 j0 50 W50 x 194 u& b ft .' ner .. o ju 9 y siad i - e"' n 14 16 r g V.Ae-- a e h j ' M 7uu 8 5jU Km fiv Li u 'or ) vw A 'j 00 fj"' r gfft ri cue ) ' f wc etio aj-sh s u u 'b q 2 T J K "ad -' 'ca 8 1 e ? S Oj 50 u jK (A .0 66 66 jl) r 00 L 4 0u 4 GM y 7to sj"wd ' - k 1' 8. B'- O tjjrgu Hto' I'yanc uc 'h v. r uJ . CARLOT5 UPi DC: VONLj e cjf "eaf 'rade Fr da' t , - AM..- c z rM vuul'- p o j u o' 0 63 6 a u v'Pwt. l'u - W" fterd 'J? 706 i. 14 12 - nr X 4 4 tAi Ds ut oX J )3b Vrdur .is Wwj 4 3J t'" 4 2 3 WQ 198 00 ThufS COfll'ijrS 56 W50 IN 30 u c,fe 1 3 68 Lr n Hor t c3 s 's 18 N0 . . W.SS t ' ab1 e At Si Cj 8 v Ae' gi cjl 16 83 35 95 34 15 r A & J Cue0J CBOT prices - r Bunk Clearing Friday's O" Dairv Market CHICAGO UFh - B k fMrg p'e '9 10 55 i j - 'rt 7 6 50 COV NL 14 54 IV 74 day Ouen inter es ntere is repo ed uf bushes ftousa'd '6 10 u ties ft CJ' a J ft' u lj j ScfPC3- da Ml - NL N , Thiis sates V 079 ..onfraeft 62 570 of 4 100 tens S ptr ten 1940 19. 00 9& F'00 y 197 50 194 TJ 199 00 14 40 i97 ?0 195 j0 IfrbO 19) 01 WOO 190 00 19CuO IS' S) 186 00 S 0 Thursday !er oe Th 27 NL 100NL 1 78 70 May 1911NL 9 Wav I Nl '067 1.66 6 87 96 1167 127 13 Der Jar Va O t Dcr off 40 Mi 3i - r da- u '6 SGvbcar Thu vj.? a 0 I c - jC JP .A j T'urMJav nteresl S7 Soybean Ol Jar Var l? J5 N I N 7V4NI J8 N L Nl IB 7 8 3j Jl Nl N M Nl I N N A vet t Wa'ist sj wa v 8H jtt Se b N 9 n i!i. JS 4 No 5j. Jlv N A. W v es TVs dav IT 91 c3 N cj ,v Jj dav' 0 Of Sovtwefl 3 5 CauC a 710 v t JJ Yor ca'-rf- 4 meat Vacant e day Eidi Vance vjis e 7 afl of 83 10 13 N Forg Vaije Ln Fundi Vai Lne bnd FO jkc Jiy iQ2 13 77 ID Val Q 11 98 NL 980 P spe! USv Gd USAA Group: Gi lh IncO n So bit 96 JY0 . 6 3 4 e n 12 51 ir 3 59 96 84 . b 926 6J0 47 5.79 5 76 8 686 4 72 1139 3 JO N L NL 9J2NL Retire TiF 1? r3 7134 7 0? 26 1161 126 5 99 6..5 Sc Va ud United Strvke Gbl I j 17. 3 3 3 56 a'd Jr'ea' a' i 12 13 13 Mun Bd N Lock 9 59 75 J 65 54 sates 2 885 ScS'p Th'jrsd riivesi ?1 91s 0 H) 5 000 bv, t per bu Sevteans J'v 12 Hgh ft Incom ir. Gth r' Aufl Seo 4 74 Inr t tfl 3 T NL 686 Build 368 C JM Board of rade Funds. United HiY B IG Bu d 6..NI 7 101 .v0 4 Moa' anc a comTe'r a t ft eMa-- k Seers ra es Source- BankAmenca WtcMhonal, Ne Yerk c 18? 383 ' J 87 4 66 Jh Cash (iraiu CeSPS'-- 11 54 N ' 13j S A" P CHICAGO LP Tr J k sic 3 c u agj Pm Gas Law per bu cj 9j ,e a p 6 3 A'ea Crivrr. Grwttr Select U a US Go. 'j' '3 66 J6 15 H 20 74 Thomson MtKtft Grwth Incom Od Frd Trar Cap 74 75 Mere., 0yn r tWf Nl 17 Nl U05 NL Global Glow UCB 00 B ' f 1 4 P'us -- ad . -- e J - ' vjuM 71 , 40 14 77 Grwp 65 00 76 P 4. Grain Funov Tavti 74 965 6 Spec Slock Jlti vi 76 77 5 ' 14 38 Cay'l Dijrvr JO 546 4 85 Temjletan Fo on Grwft World 14 r ftv 35 4 10 CusBi Cu'B? NEW YORK Ha d a a Haman 393 uc 50 Engwnard Pair or c reti' n seui a1 rUy ounc jnabr v.drd gytd v4 15 uo 9 so eiing uricr fabricated flud 413 84 up 9 98 per frev out SILVER d ve- - a $9 44Sper Haf"er Hjnd e ounce uu SO x35 Enyetfard Cjrp i icefl a &af PV 'or SP .6Sat c 8 ndusfriai y v?r o $9 4lb price ur abnca'ed s iver produts of SIO 117 up $0784 1H)5 0 9j Fd O.ear- T 38 13 10 11 Invest 17 16 5 Ind A0 N L '2 56 () L L L L Morn--f- 3(H38MMiD of Sequom T Eq! Skeattnan Funds. 11 97 7" 76 74 0T 74tfiV w ar : 64 95 730 -- 12 II 97 9 Gentry N L Auum fuing 389 40 up 4 65 Afternoon up 900 fixng uDW up 661 Pars fre Zurvh 391 50 5D Ho'g Kog 388 X up 4 70 L C 111 G'wft i2 60 44 70 Vuluil buck Fo es- - arfi domes c 00 nwe preas yiati'un a d pi dueled doiars pr iro ounce Fr flav NtA Gofl nts hvi er SILVER YORk UP A 48 Grft Fr lrcm Optn Fd t04 - 74 I )7 22 48 open Glh 8 74 HI Open 5,600 bu, 157 J 3 6? 161 78 ) S Tursfla 12 71 9 DNTC Geld Fd Vr 76 A 70 63 300 6j6 00e 76 4 coer 47 01 16 Bnd IDS C"k IDS fcM IDS Glh IDS H ft ID NO IDS Pro IDS Tax and 16 7 001 Sep Der Mar Ma l!v NL 644 1570 ad 4 1198 6 94 14 95 13 368Nl 34NL 8 U 13 43 14 68 44 12 )Q 1048 1145 1191 3 02 9 79 10 70 (2 8 500 'cnlreMs Es'ir-aiei Open rteres1 9? 24 up 2j4 on previous cosa j.M?iement A As 93 2 43 113 13 93 1522 995 94 105 77 Jlf 1141 J n 745 1? Ih 20 85 a? Hu oa Fsf sates I2 4V3 conlk,, up W Thurdav open irteresi 17 ) and on dose pieviuus Settlement prices A Ask B Bid N Nominal PS-- 27 9 10 66 720 Aufl irs n5 OosePret Low 12 X 64 30 ilv "05 2m 90 HevMn Fnd Bastan Cam parr 10 4W Quotations 'V NASH ore rep esentntl ve Intei dorol Hi ideniuiKup, niuiUonnjf 19 101 4090 Over the Counler o' A fierpr Graup 00 fnd jl Soturduv ArirsH Fund Incom 10 horri-J- 1 Nl Uwl Arwav Aewir Os Pm J ciosM Jun Kv : 86 1US GOLD B d V 4Q9ID 91 $ener A AtNI 9 mi NL 920 NL 20 97 NL ales 3 50s coftac s interesi I1 82 uH 34 on dose prices p'eyiuu' - upi lu 40 1U 42 80 N L il 02 12 04 71 9f N L 1196 13 0 90S 9 71 6 57 17 40 8 88 8 6 70 6 4 2 4 8" 1125 14 48 10 18 N 9fc SO r'jti Fee Wjr Vav II 14 15 6 13 623 681 1135 tT9V ft8cJ4 2il U IOOO EH naJ Uon Hen' Am Invst Ainv Inr Am Med Slock COPPER 2MQ0 fe; cents Camex Open Hi 41Syt40Of)U 4 J0U4I0C4I64C 33 D 43 0U 4'b &0 443 O0 4js IQ 443 UiA at Bid B YtPK NEW Frtoar luf'O per Loa PS 30 4tM i.iOfl .1 H2S b 3 6J0 N, iOAfr 9L J a 4 hi As Fen Nw Prs Tax Wash M Am Grft li Csfin'e'eo saes 2j urrot.lv on dose Sriemenl pr ces pfes ous Ooen Mferesl 483 Off 12 A A C N 30 411 0 14 Pa pOirS PLAHNUM. trov MPTC9JI Jun 4110 48 1i3OlO15l'rlb 87 Trl M d Nf A 68 40 4780 4 1415, 420 00 89C 4 9?3 980 0 V j7V y Dec a Arrtao An VU 8 d FA Fnd ftv Glh Am Inc Am Lv adO SAEP no 60 i'OQOWO 1150 ,ft,n O J:, 4'0 9tb3 1JMW bN b6 Ajq 2b0 928 rwo Hi 0 W50 153.9 006 1069 0 0 jjr trrr Pm Oas Ltw Hrtfi Open 94Q3 y49o n per orrtHefl lera List Du' sem r il cents trv 1,000 92 w Ions - M Trafla ubres Sver bgler 4S0 pomfs 0 SILVER . CHICAGO or .e$71b ' f ciofl - (UPli SO 01 1027 gcurai per 6 and buvprs ard 8 pouTOS Kig! er w Ion Sos 2S0 1044 , urds h Am GokS fuures OOS UPU CHICAGO bord F'flav 80 non nyr-eCHICAGO GOLD iOO 9rv 92, I par trev ax IfAM OasePrav Open HI 39 D 388 00 388 (D J6.20 Jun - previous and close on Bid CHICAGO j. percent nm, O'" Ja etieft ge of e s?60 po .ppmg pesrl fM m 0 Sbbb-4- 85 4o to H Red to 9 wuAfle' i4 per ib iONO.'S - a SL - b g unpos'e MM Du i 3D p (.6 Vk flock 60 7V V Ar VpI mm 9 O e pfiu? 6X.7V 8 s ift" rou 3 r a rc j! oud , a - L yKr Vp p'Gd.ter t39l-- J4 pr 'ro guic Pi Feavy net! vdo &r gross or tf 1Surrlf a juf j Nu 41M oat's ht 32 Settenen A Ajk 6 00 V47 196 47 10 1S6NL At GrtV Amer Funds Graep: - f, rt0 wts 000 u. fracts Ooe ncre' W4H) up bib Uj- 5- W? Jeate Me CiUTl tr ' ID 5 4CI 4 4)63 US ur C .e'or 70 4iG 40 04W-4)5 0 4i 422 W4U 00 4U90 431 70 421 SO 422 W 430 00 434 0 4 31 90 448 10 44b SO 441 60 djT 7Q 63D 46rX4t( 00 461 477 SO 479 00 IP a0 471 00 48 sC48S.SC 482 M 4IS.S0 Fvf mated vales 81 Md coniraJv Opot mierest 14S IS up IjS Setfemeni on previous and dose A Ask & B fl. 417 00 425 iO 4.S1D 4ib SO C5.40 v l aC 4O0u 91 8 G. i J9700 T Pace Ff Pri in. WI (KijXi0 " n9jfl 4.),v0 nt'D I Ajq frov P 0 u ) fit t V'j Arerva' r j v Mjm 8 flr hy JA '68j8 i A 'W448?J.,Ut.Ji.C 11 Tfl 14 UPH4I-Ct- Cn d An ij "I 2ti QOAT rori.tf 0fi 2 5! 270 ?58l d a 073 8 90 0 Core 7 jO 4i 6 1.18 a' Bid Ask 37 r Kjn Uv Id Am Fu 1984 ec J3 M407 3 Wheat FoJar 8T Firev Fda. a 8 ft i rg G F 0 ij )sei Wed c' jrshrf SILVER . owo 0 8 6C 6 ftfr 0 Mutual Funds Sales NF A YOPe - Gj 3 XJ owing tn s r- i? I jjut JaPd" lr 81 4V6fl 32to P E B't ke Tribune I Salurdd), June L I Hi TV salt ns Exchange-CompositeTransactio- N L UPS 75 8 Dollar Falls Amid Debt Jitters - dollar over huge jitters Latin American debts held by U S. banks and expectations that the loan problems would hold down American interest rotes Meanwhile, the dollar's plight and falling interest rates propelled gold prices to NEW YORK (AF) plunged Friday amid Uo-niont- The highs. h Trading activity picked up from Thursday, when many major European markets were closed in observance of Ascension Day. By day's end. the dollar had dropped nearly 1M; cents from Thursday's late rate against the British pound, and had fallen 4 West German pfennigs and more than 11 French centimes. There are 100 pfennigs in a mark and 100 centimes in a franc. The dollar lost its steam." said David Arbesman. a first vice pi evident at Securities lne. in New York "The sentiment is now bearish for the dollar " Arbesman said there were signs that the Federal Resene Bank of New 5 ork Intervened "to create order in disorderly markets" as the dollar plunged. At the New York Fed, spokesman Samansky declined comment. The central bank only discloses its intervenformal quarterly reports tion Currency dealers at home and abroad said traders are worried about the impact of huge loans to Latin American countries by U S banks. On Wednesday. Bolivia temporarily suspended its debt payments to foreign banks On Friday. Argentina's economics 111 I minister said other Latin American nations may be obliged to follow Bolivia's example. In addition, currency dealers attributed the dollar's decline partly to a slide m U.S. interest rates, something that would make returns less attractive on investments. With worries oer international debt problems and the stability of bunks in the United States, the Federal Reserve is unlikely to take any action now to push interest rates higher, financial economists said. In US. credit markets, yields on Treasury bonds, which hovered r around a nearly high of H percent on Wednesday, fell to around 13 53 percent late Friday. The dollar began the trading day by slipping to 231 4j Japanese yen in Tokyo from 231 63 yen Thursday. But the dollar was up from last Friday s 231 yen Later in London, the dollar dropped to 230.00 yen. And by days end 111 the United States, the dollar stood at 229 93 yen, against 231 475 yen Thursday In London, the British pound soared against the dollar, with sterling climbing to $1 3982 from $1.3850 Thursday. At the end of last week, the pound stood at dollur-denormnat- two-yea- $1 3838 Other late dollar rates in Europe, compared w ith late rates Thursday, included 2 6910 West German marks, down from 2 7265; 2 2360 Swiss francs, down from 2 2610, 8 2700 French francs, down from 8 3750. 3 030 Dutch guilders, down from 3 07675. 1,669 00 Italian lire, down from 1.685 25. and 1 29375 Canadian dollars dow n from 1 29465 4 |